Buzzi Unicem historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 20.210 | 20.363 | 20.210 | 20.363 | 18.648 | 2,851 |
| 2021-10-25 | 19.974 | 19.974 | 19.845 | 19.968 | 18.286 | 7,987 |
← NewerPage 22 of 22 · 1,262 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.7000 EUR |
| 2025-05-19 | 0.7000 EUR |
| 2024-05-20 | 0.6000 EUR |
| 2023-05-22 | 0.4500 EUR |
| 2022-05-23 | 0.4000 EUR |
| 2021-05-24 | 0.2500 EUR |
| 2021-02-01 | 0.7500 EUR |
| 2020-05-18 | 0.1500 EUR |
| 2019-05-20 | 0.1250 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.