Prysmian SpA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 32.690 | 32.860 | 32.330 | 32.515 | 30.170 | 40,277 |
| 2021-10-26 | 32.670 | 32.850 | 32.640 | 32.805 | 30.439 | 27,664 |
| 2021-10-25 | 32.325 | 32.590 | 32.040 | 32.375 | 30.040 | 112,010 |
| 2021-10-22 | 32.150 | 32.440 | 32.150 | 32.440 | 30.101 | 21,688 |
| 2021-10-21 | 31.895 | 32.290 | 31.850 | 32.105 | 29.790 | 41,099 |
| 2021-10-20 | 31.810 | 32.240 | 31.810 | 32.000 | 29.692 | 20,531 |
| 2021-10-19 | 31.690 | 32.080 | 31.430 | 31.890 | 29.590 | 53,953 |
| 2021-10-18 | 31.230 | 31.710 | 31.230 | 31.545 | 29.270 | 65,340 |
| 2021-10-15 | 31.360 | 31.360 | 31.100 | 31.125 | 28.881 | 10,244 |
| 2021-10-14 | 31.365 | 31.520 | 31.140 | 31.275 | 29.020 | 81,155 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 0.9000 EUR |
| 2025-04-22 | 0.8000 EUR |
| 2024-04-22 | 0.7000 EUR |
| 2023-04-24 | 0.6000 EUR |
| 2022-04-19 | 0.5500 EUR |
| 2021-05-24 | 0.5000 EUR |
| 2020-05-18 | 0.2500 EUR |
| 2019-06-24 | 0.4300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.