Prysmian SpA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	98.745	98.745	98.480	98.745	98.745	2,351
2026-10-22	104.70	106.90	99.435	99.435	99.435	6,330
2026-10-21	105.98	108.23	105.65	108.23	108.23	1,373
2026-10-20	105.70	105.70	102.50	104.68	104.68	8,526
2026-10-19	106.80	106.80	106.80	106.80	106.80	230
2026-10-16	109.45	114.12	109.45	109.98	109.98	968
2026-10-15	110.10	110.10	102.00	109.80	109.80	144,083
2026-10-14	121.85	122.00	113.15	113.74	113.74	77,576
2026-10-13	122.00	123.35	119.25	119.75	119.75	36,801
2026-10-12	123.18	124.70	121.35	122.45	122.45	29,078
2026-10-09	123.15	123.70	120.15	122.65	122.65	64,663
2026-10-08	123.35	123.80	120.80	121.95	121.95	77,819
2026-10-07	129.00	129.00	123.80	124.85	124.85	46,738
2026-10-06	129.28	130.60	127.60	130.10	130.10	56,870
2026-10-05	129.90	129.90	125.60	127.75	127.75	26,230
2026-10-02	127.03	132.40	124.85	131.13	131.13	60,920
2026-10-01	124.50	128.85	124.50	124.70	124.70	49,412
2026-09-30	125.50	127.30	123.15	124.93	124.93	46,560
2026-09-29	123.20	126.80	123.20	124.80	124.80	33,505
2026-09-28	122.15	124.28	119.60	122.20	122.20	19,649
2026-09-25	122.35	125.95	121.40	122.63	122.63	54,606
2026-09-24	126.95	126.95	122.30	122.48	122.48	45,249
2026-09-23	130.23	130.30	126.30	127.35	127.35	24,832

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.