Prysmian SpA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 32.670 | 32.850 | 32.640 | 32.805 | 30.439 | 27,664 |
| 2021-10-25 | 32.325 | 32.590 | 32.040 | 32.375 | 30.040 | 112,010 |
← NewerPage 22 of 22 · 1,262 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 0.9000 EUR |
| 2025-04-22 | 0.8000 EUR |
| 2024-04-22 | 0.7000 EUR |
| 2023-04-24 | 0.6000 EUR |
| 2022-04-19 | 0.5500 EUR |
| 2021-05-24 | 0.5000 EUR |
| 2020-05-18 | 0.2500 EUR |
| 2019-06-24 | 0.4300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.