Marr S.p.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 9.085 | 9.085 | 9.085 | 9.085 | 8.564 | 0 |
| 2025-11-10 | 9.125 | 9.125 | 9.125 | 9.125 | 8.601 | 0 |
| 2025-11-07 | 9.035 | 9.035 | 9.035 | 9.035 | 8.517 | 0 |
| 2025-11-06 | 9.175 | 9.175 | 9.175 | 9.175 | 8.649 | 0 |
| 2025-11-05 | 9.155 | 9.200 | 9.070 | 9.200 | 8.672 | 2 |
| 2025-11-04 | 9.065 | 9.065 | 9.065 | 9.065 | 8.545 | 0 |
| 2025-11-03 | 9.085 | 9.085 | 9.085 | 9.085 | 8.564 | 0 |
| 2025-10-31 | 9.155 | 9.190 | 9.155 | 9.155 | 8.630 | 52 |
| 2025-10-30 | 9.230 | 9.230 | 9.230 | 9.230 | 8.700 | 0 |
| 2025-10-29 | 9.260 | 9.260 | 9.125 | 9.125 | 8.601 | 453 |
| 2025-10-28 | 9.710 | 9.710 | 9.710 | 9.710 | 9.153 | 0 |
| 2025-10-27 | 9.670 | 9.670 | 9.670 | 9.670 | 9.115 | 0 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.4700 EUR |
| 2025-05-19 | 0.6000 EUR |
| 2024-05-20 | 0.6000 EUR |
| 2023-05-22 | 0.3800 EUR |
| 2022-05-23 | 0.4700 EUR |
| 2021-10-18 | 0.3500 EUR |
| 2019-05-27 | 0.7800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.