Marr S.p.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5.115 | 12.140 | 5.115 | 5.115 | 5.115 | 0 |
| 2026-10-22 | 5.145 | 12.140 | 5.058 | 5.058 | 5.058 | 0 |
| 2026-10-21 | 5.135 | 12.140 | 5.135 | 5.135 | 5.135 | 0 |
| 2026-10-20 | 5.165 | 12.140 | 5.165 | 5.165 | 5.165 | 0 |
| 2026-10-19 | 5.103 | 12.140 | 5.085 | 5.085 | 5.085 | 0 |
| 2026-10-16 | 5.155 | 12.140 | 5.155 | 5.155 | 5.155 | 0 |
| 2026-10-15 | 5.175 | 5.180 | 5.155 | 5.155 | 5.155 | 26 |
| 2026-10-14 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 0 |
| 2026-10-13 | 5.220 | 5.220 | 5.220 | 5.220 | 5.220 | 0 |
| 2026-10-12 | 5.230 | 5.230 | 5.200 | 5.200 | 5.200 | 23 |
| 2026-10-09 | 5.320 | 5.320 | 5.320 | 5.320 | 5.320 | 0 |
| 2026-10-08 | 5.220 | 5.220 | 5.210 | 5.210 | 5.210 | 100 |
| 2026-10-07 | 5.260 | 5.260 | 5.260 | 5.260 | 5.260 | 0 |
| 2026-10-06 | 5.340 | 5.380 | 5.340 | 5.380 | 5.380 | 757 |
| 2026-10-05 | 5.250 | 5.250 | 5.250 | 5.250 | 5.250 | 0 |
| 2026-10-02 | 5.260 | 5.260 | 5.260 | 5.260 | 5.260 | 0 |
| 2026-10-01 | 5.300 | 5.300 | 5.260 | 5.260 | 5.260 | 8 |
| 2026-09-30 | 5.370 | 5.370 | 5.370 | 5.370 | 5.370 | 0 |
| 2026-09-29 | 5.455 | 5.455 | 5.420 | 5.455 | 5.455 | 220 |
| 2026-09-28 | 5.390 | 5.550 | 5.390 | 5.505 | 5.505 | 205 |
| 2026-09-25 | 5.280 | 5.280 | 5.280 | 5.280 | 5.280 | 0 |
| 2026-09-24 | 5.480 | 5.480 | 5.425 | 5.425 | 5.425 | 2,408 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.4700 EUR |
| 2025-05-19 | 0.6000 EUR |
| 2024-05-20 | 0.6000 EUR |
| 2023-05-22 | 0.3800 EUR |
| 2022-05-23 | 0.4700 EUR |
| 2021-10-18 | 0.3500 EUR |
| 2019-05-27 | 0.7800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.