Marr S.p.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 8.540 | 8.570 | 8.510 | 8.510 | 8.022 | 161 |
| 2026-05-05 | 8.365 | 8.365 | 8.365 | 8.365 | 7.885 | 0 |
| 2026-05-01 | 8.635 | 8.635 | 8.635 | 8.635 | 8.140 | 0 |
| 2026-04-30 | 8.560 | 8.635 | 8.560 | 8.635 | 8.140 | 50 |
| 2026-04-29 | 8.540 | 8.620 | 8.540 | 8.540 | 8.050 | 176 |
| 2026-04-28 | 8.560 | 8.560 | 8.560 | 8.560 | 8.069 | 0 |
| 2026-04-27 | 8.440 | 8.440 | 8.440 | 8.440 | 7.956 | 0 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.4700 EUR |
| 2025-05-19 | 0.6000 EUR |
| 2024-05-20 | 0.6000 EUR |
| 2023-05-22 | 0.3800 EUR |
| 2022-05-23 | 0.4700 EUR |
| 2021-10-18 | 0.3500 EUR |
| 2019-05-27 | 0.7800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.