Marr S.p.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 20.710 | 20.710 | 20.710 | 20.710 | 16.468 | 0 |
| 2021-10-26 | 20.740 | 20.940 | 20.740 | 20.900 | 16.619 | 2,046 |
| 2021-10-25 | 20.710 | 20.710 | 20.710 | 20.710 | 16.468 | 0 |
| 2021-10-22 | 20.770 | 20.770 | 20.770 | 20.770 | 16.515 | 0 |
| 2021-10-21 | 20.660 | 20.800 | 20.660 | 20.750 | 16.500 | 784 |
| 2021-10-20 | 20.420 | 20.540 | 20.420 | 20.470 | 16.277 | 257 |
| 2021-10-19 | 20.630 | 20.630 | 20.630 | 20.630 | 16.404 | 0 |
| 2021-10-18 | 20.560 | 20.560 | 20.315 | 20.315 | 16.154 | 69 |
| 2021-10-15 | 21.180 | 21.180 | 21.080 | 21.180 | 16.563 | 1,677 |
| 2021-10-14 | 21.060 | 21.140 | 21.060 | 21.100 | 16.501 | 636 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.4700 EUR |
| 2025-05-19 | 0.6000 EUR |
| 2024-05-20 | 0.6000 EUR |
| 2023-05-22 | 0.3800 EUR |
| 2022-05-23 | 0.4700 EUR |
| 2021-10-18 | 0.3500 EUR |
| 2019-05-27 | 0.7800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.