Marr S.p.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 6.470 | 6.590 | 6.460 | 6.480 | 6.480 | 4,113 |
| 2026-07-29 | 6.460 | 6.490 | 6.450 | 6.460 | 6.460 | 1,247 |
| 2026-07-28 | 6.380 | 6.560 | 6.380 | 6.560 | 6.560 | 431 |
| 2026-07-27 | 6.355 | 6.355 | 6.355 | 6.355 | 6.355 | 0 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.4700 EUR |
| 2025-05-19 | 0.6000 EUR |
| 2024-05-20 | 0.6000 EUR |
| 2023-05-22 | 0.3800 EUR |
| 2022-05-23 | 0.4700 EUR |
| 2021-10-18 | 0.3500 EUR |
| 2019-05-27 | 0.7800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.