Wacker Chemie O.N. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 153.55 | 155.75 | 153.55 | 155.30 | 125.80 | 11,019 |
| 2021-10-26 | 154.05 | 155.65 | 152.65 | 153.15 | 124.06 | 9,380 |
| 2021-10-25 | 151.50 | 154.15 | 151.50 | 153.70 | 124.50 | 70,056 |
| 2021-10-22 | 149.23 | 151.65 | 149.10 | 151.08 | 122.38 | 4,411 |
| 2021-10-21 | 150.83 | 151.15 | 148.70 | 149.40 | 121.02 | 1,565 |
| 2021-10-20 | 150.50 | 152.70 | 149.45 | 151.48 | 122.70 | 43,370 |
| 2021-10-19 | 153.03 | 153.95 | 150.50 | 150.50 | 121.91 | 2,771 |
| 2021-10-18 | 153.40 | 153.58 | 150.95 | 153.18 | 124.08 | 9,240 |
| 2021-10-15 | 153.85 | 157.05 | 152.10 | 154.53 | 125.17 | 19,713 |
| 2021-10-14 | 159.13 | 160.10 | 155.85 | 157.40 | 127.50 | 14,078 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-08 | 2.5000 EUR |
| 2024-05-09 | 3.0000 EUR |
| 2023-05-18 | 12.0000 EUR |
| 2022-05-23 | 8.0000 EUR |
| 2021-05-13 | 2.0000 EUR |
| 2020-08-05 | 0.5000 EUR |
| 2019-05-24 | 2.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.