Wacker Chemie O.N. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	84.800	89.325	81.825	81.825	81.825	2
2026-10-21	86.575	89.325	86.575	86.575	86.575	2
2026-10-20	86.850	89.325	86.175	86.175	86.175	2
2026-10-19	88.250	89.325	87.925	87.925	87.925	2
2026-10-16	89.175	89.325	89.175	89.175	89.175	1
2026-10-15	87.075	88.450	85.850	88.450	88.450	324
2026-10-14	88.900	89.800	88.050	88.350	88.350	695
2026-10-13	87.875	88.200	87.300	88.200	88.200	222
2026-10-12	89.250	89.700	87.000	87.000	87.000	289
2026-10-09	88.850	89.400	88.800	89.100	89.100	716
2026-10-08	87.700	88.250	87.100	87.775	87.775	5,004
2026-10-07	90.650	91.350	88.550	88.800	88.800	3,286
2026-10-06	90.550	90.700	88.750	90.450	90.450	24
2026-10-05	90.250	90.350	87.900	88.600	88.600	294
2026-10-02	87.700	89.300	87.700	88.600	88.600	309
2026-10-01	89.000	89.600	87.450	87.675	87.675	266
2026-09-30	88.375	90.750	88.050	89.725	89.725	173
2026-09-29	87.050	90.450	86.900	89.200	89.200	3,967
2026-09-28	87.350	88.800	85.950	86.450	86.450	6
2026-09-25	87.400	88.100	87.150	87.150	87.150	95
2026-09-24	89.425	90.700	87.700	87.975	87.975	101
2026-09-23	90.000	90.500	89.550	89.675	89.675	63,459
2026-09-22	88.200	90.200	87.550	88.400	88.400	1,915

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.