Snam SpA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-28 | 4.895 | 4.937 | 4.895 | 4.909 | 3.623 | 191,168 |
| 2021-10-27 | 4.893 | 4.920 | 4.882 | 4.907 | 3.622 | 424,700 |
| 2021-10-26 | 4.891 | 4.913 | 4.856 | 4.868 | 3.593 | 301,241 |
| 2021-10-25 | 4.880 | 4.900 | 4.866 | 4.889 | 3.608 | 198,606 |
| 2021-10-22 | 4.871 | 4.898 | 4.861 | 4.861 | 3.587 | 145,146 |
| 2021-10-21 | 4.871 | 4.902 | 4.845 | 4.861 | 3.587 | 406,926 |
| 2021-10-20 | 4.770 | 4.850 | 4.764 | 4.844 | 3.575 | 251,710 |
| 2021-10-19 | 4.781 | 4.792 | 4.747 | 4.778 | 3.526 | 234,649 |
| 2021-10-18 | 4.765 | 4.789 | 4.742 | 4.774 | 3.524 | 242,672 |
| 2021-10-15 | 4.774 | 4.788 | 4.753 | 4.778 | 3.526 | 647,955 |
| 2021-10-14 | 4.761 | 4.773 | 4.736 | 4.754 | 3.508 | 216,417 |
← NewerPage 22 of 22 · 1,271 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.1813 EUR |
| 2026-01-19 | 0.1208 EUR |
| 2025-06-23 | 0.1743 EUR |
| 2025-01-20 | 0.1162 EUR |
| 2024-06-24 | 0.1692 EUR |
| 2024-01-22 | 0.1128 EUR |
| 2023-06-19 | 0.1651 EUR |
| 2023-01-23 | 0.1100 EUR |
| 2022-06-20 | 0.1572 EUR |
| 2022-03-22 | 0.1100 EUR |
| 2022-01-24 | 0.1048 EUR |
| 2021-06-21 | 0.1497 EUR |
| 2021-01-18 | 0.0998 EUR |
| 2020-06-22 | 0.1426 EUR |
| 2020-01-20 | 0.0950 EUR |
| 2019-06-24 | 0.1358 EUR |
| 2019-01-21 | 0.0905 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.