Snam SpA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5.888 | 5.958 | 5.888 | 5.888 | 5.888 | 650,004 |
| 2026-10-22 | 5.892 | 5.905 | 5.892 | 5.905 | 5.905 | 847,482 |
| 2026-10-21 | 5.795 | 5.894 | 5.708 | 5.894 | 5.894 | 15 |
| 2026-10-20 | 5.796 | 5.796 | 5.708 | 5.796 | 5.796 | 22 |
| 2026-10-19 | 5.761 | 5.791 | 5.708 | 5.791 | 5.791 | 22 |
| 2026-10-16 | 5.767 | 5.767 | 5.708 | 5.767 | 5.767 | 83 |
| 2026-10-15 | 5.744 | 5.858 | 5.744 | 5.794 | 5.794 | 184,847 |
| 2026-10-14 | 5.715 | 5.750 | 5.674 | 5.708 | 5.708 | 561,646 |
| 2026-10-13 | 5.674 | 5.702 | 5.664 | 5.692 | 5.692 | 94,503 |
| 2026-10-12 | 5.629 | 5.672 | 5.616 | 5.664 | 5.664 | 58,688 |
| 2026-10-09 | 5.640 | 5.651 | 5.596 | 5.651 | 5.651 | 30,065 |
| 2026-10-08 | 5.538 | 5.646 | 5.538 | 5.614 | 5.614 | 81,496 |
| 2026-10-07 | 5.565 | 5.574 | 5.528 | 5.538 | 5.538 | 215,205 |
| 2026-10-06 | 5.538 | 5.596 | 5.512 | 5.526 | 5.526 | 63,220 |
| 2026-10-05 | 5.616 | 5.634 | 5.450 | 5.536 | 5.536 | 49,283 |
| 2026-10-02 | 5.527 | 5.626 | 5.508 | 5.592 | 5.592 | 82,480 |
| 2026-10-01 | 5.522 | 5.568 | 5.498 | 5.523 | 5.523 | 25,656 |
| 2026-09-30 | 5.618 | 5.680 | 5.584 | 5.631 | 5.631 | 10,075 |
| 2026-09-29 | 5.586 | 5.636 | 5.570 | 5.632 | 5.632 | 76,730 |
| 2026-09-28 | 5.635 | 5.648 | 5.611 | 5.611 | 5.611 | 21,093 |
| 2026-09-25 | 5.602 | 5.640 | 5.576 | 5.576 | 5.576 | 5,462 |
| 2026-09-24 | 5.603 | 5.634 | 5.564 | 5.605 | 5.605 | 17,485 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.1813 EUR |
| 2026-01-19 | 0.1208 EUR |
| 2025-06-23 | 0.1743 EUR |
| 2025-01-20 | 0.1162 EUR |
| 2024-06-24 | 0.1692 EUR |
| 2024-01-22 | 0.1128 EUR |
| 2023-06-19 | 0.1651 EUR |
| 2023-01-23 | 0.1100 EUR |
| 2022-06-20 | 0.1572 EUR |
| 2022-03-22 | 0.1100 EUR |
| 2022-01-24 | 0.1048 EUR |
| 2021-06-21 | 0.1497 EUR |
| 2021-01-18 | 0.0998 EUR |
| 2020-06-22 | 0.1426 EUR |
| 2020-01-20 | 0.0950 EUR |
| 2019-06-24 | 0.1358 EUR |
| 2019-01-21 | 0.0905 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.