Renault SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-27	31.520	31.585	30.925	31.390	26.570	174,988
2021-10-26	30.978	31.770	30.545	31.535	26.693	749,383
2021-10-25	31.020	31.400	30.780	31.068	26.297	1,674,129
2021-10-22	31.300	31.695	30.385	31.115	26.337	564,211
2021-10-21	30.930	31.600	30.610	30.980	26.223	265,072
2021-10-20	32.280	32.280	30.210	31.325	26.515	860,202
2021-10-19	32.600	33.020	32.250	32.350	27.383	148,073
2021-10-18	32.758	33.310	32.275	32.565	27.565	602,152
2021-10-15	32.400	33.415	32.300	33.128	28.041	2,854,437
2021-10-14	32.173	32.630	32.080	32.123	27.190	273,783

← NewerPage 22 of 22 · 1,270 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.