Renault SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	26.775	27.280	26.525	26.525	26.525	2
2026-10-21	27.280	27.280	26.970	26.970	26.970	6
2026-10-20	27.505	27.815	27.280	27.815	27.815	624
2026-10-19	27.345	27.345	27.280	27.345	27.345	39,681
2026-10-16	27.260	27.410	27.260	27.410	27.410	9
2026-10-15	26.470	26.970	26.310	26.700	26.700	252,586
2026-10-14	27.400	27.490	26.450	26.470	26.470	263,691
2026-10-13	27.080	27.300	26.880	27.260	27.260	105,650
2026-10-12	26.985	27.410	26.700	26.840	26.840	194,621
2026-10-09	26.200	27.280	26.150	26.580	26.580	111,007
2026-10-08	26.640	26.650	25.890	25.925	25.925	7,501
2026-10-07	25.650	27.260	25.650	26.755	26.755	188,726
2026-10-06	25.535	25.950	24.900	25.720	25.720	14,568
2026-10-05	24.490	25.420	24.390	25.240	25.240	103,191
2026-10-02	25.535	25.630	24.680	24.745	24.745	48,516
2026-10-01	25.600	26.040	25.390	25.450	25.450	1,144,002
2026-09-30	26.060	26.420	25.920	25.985	25.985	344,200
2026-09-29	26.220	26.510	25.990	26.000	26.000	1,939,004
2026-09-28	26.565	26.780	26.390	26.400	26.400	128,737
2026-09-25	26.135	26.500	25.900	26.320	26.320	8,245
2026-09-24	26.460	26.670	25.980	26.265	26.265	393,489
2026-09-23	27.280	27.300	26.530	26.720	26.720	2,245
2026-09-22	27.070	27.540	26.610	27.180	27.180	293,554

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.