Mapfre historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	4.388	4.404	4.362	4.362	4.362	63
2026-10-22	4.404	4.404	4.392	4.392	4.392	2
2026-10-21	4.404	4.424	4.404	4.424	4.424	20
2026-10-20	4.378	4.404	4.378	4.378	4.378	9
2026-10-19	4.335	4.404	4.335	4.335	4.335	9
2026-10-16	4.340	4.374	4.332	4.344	4.344	621,455
2026-10-15	4.318	4.402	4.236	4.369	4.369	520,166
2026-10-14	4.302	4.390	4.274	4.296	4.296	892
2026-10-13	4.300	4.332	4.292	4.316	4.316	6,592
2026-10-12	4.234	4.314	4.234	4.251	4.251	14,806
2026-10-09	4.272	4.294	4.222	4.227	4.227	513
2026-10-08	4.232	4.304	4.140	4.257	4.257	1,512
2026-10-07	4.248	4.284	4.218	4.221	4.221	359,717
2026-10-06	4.300	4.378	4.216	4.298	4.298	8,019
2026-10-05	4.196	4.288	4.122	4.253	4.253	29,289
2026-10-02	4.148	4.240	4.140	4.156	4.156	4,984
2026-10-01	4.184	4.276	4.114	4.177	4.177	9,736
2026-09-30	4.300	4.354	4.240	4.262	4.262	35,971
2026-09-29	4.328	4.432	4.308	4.339	4.339	1,513,110
2026-09-28	4.360	4.388	4.336	4.377	4.377	946,434
2026-09-25	4.340	4.374	4.336	4.356	4.356	25,199

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.