Mapfre historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 3.976 | 3.976 | 3.928 | 3.941 | 3.802 | 1,181,458 |
| 2025-11-10 | 3.942 | 4.080 | 3.766 | 3.943 | 3.804 | 108,539 |
| 2025-11-07 | 3.986 | 3.986 | 3.908 | 3.938 | 3.800 | 31,567 |
| 2025-11-06 | 3.978 | 4.020 | 3.930 | 3.985 | 3.845 | 13,349 |
| 2025-11-05 | 3.922 | 3.946 | 3.902 | 3.910 | 3.773 | 8,014 |
| 2025-11-04 | 3.930 | 3.942 | 3.838 | 3.908 | 3.771 | 61,761 |
| 2025-11-03 | 3.880 | 3.972 | 3.824 | 3.938 | 3.800 | 8,513,052 |
| 2025-10-31 | 4.096 | 4.096 | 3.826 | 3.841 | 3.706 | 43,246 |
| 2025-10-30 | 4.058 | 4.058 | 4.002 | 4.002 | 3.861 | 4,169 |
| 2025-10-29 | 4.006 | 4.078 | 3.978 | 4.068 | 3.925 | 846,026 |
| 2025-10-28 | 4.030 | 4.100 | 4.030 | 4.055 | 3.912 | 389,654 |
| 2025-10-27 | 4.006 | 4.068 | 4.006 | 4.055 | 3.912 | 2,720,753 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.0894 EUR |
| 2025-11-26 | 0.0570 EUR |
| 2025-05-27 | 0.0771 EUR |
| 2025-03-17 | 0.0012 EUR |
| 2025-03-06 | 0.0012 EUR |
| 2024-11-27 | 0.0529 EUR |
| 2024-05-22 | 0.0732 EUR |
| 2023-11-28 | 0.0488 EUR |
| 2023-05-22 | 0.0693 EUR |
| 2022-11-28 | 0.0489 EUR |
| 2022-05-27 | 0.0694 EUR |
| 2021-11-26 | 0.0491 EUR |
| 2021-05-20 | 0.0613 EUR |
| 2020-12-18 | 0.0409 EUR |
| 2020-06-23 | 0.0695 EUR |
| 2019-12-19 | 0.0491 EUR |
| 2019-06-21 | 0.0694 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.