Mapfre historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 1.833 | 1.833 | 1.810 | 1.827 | 1.406 | 53,883 |
| 2021-10-26 | 1.850 | 1.851 | 1.812 | 1.816 | 1.397 | 87,119 |
| 2021-10-25 | 1.830 | 1.850 | 1.816 | 1.837 | 1.413 | 649,451 |
| 2021-10-22 | 1.817 | 1.817 | 1.778 | 1.800 | 1.384 | 882,051 |
| 2021-10-21 | 1.800 | 1.806 | 1.785 | 1.799 | 1.384 | 184,412 |
| 2021-10-20 | 1.800 | 1.818 | 1.796 | 1.803 | 1.387 | 392,249 |
| 2021-10-19 | 1.780 | 1.794 | 1.768 | 1.778 | 1.368 | 272,008 |
| 2021-10-18 | 1.797 | 1.797 | 1.780 | 1.796 | 1.381 | 584,113 |
| 2021-10-15 | 1.810 | 1.810 | 1.795 | 1.802 | 1.386 | 646,098 |
| 2021-10-14 | 1.820 | 1.820 | 1.796 | 1.802 | 1.386 | 234,052 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.0894 EUR |
| 2025-11-26 | 0.0570 EUR |
| 2025-05-27 | 0.0771 EUR |
| 2025-03-17 | 0.0012 EUR |
| 2025-03-06 | 0.0012 EUR |
| 2024-11-27 | 0.0529 EUR |
| 2024-05-22 | 0.0732 EUR |
| 2023-11-28 | 0.0488 EUR |
| 2023-05-22 | 0.0693 EUR |
| 2022-11-28 | 0.0489 EUR |
| 2022-05-27 | 0.0694 EUR |
| 2021-11-26 | 0.0491 EUR |
| 2021-05-20 | 0.0613 EUR |
| 2020-12-18 | 0.0409 EUR |
| 2020-06-23 | 0.0695 EUR |
| 2019-12-19 | 0.0491 EUR |
| 2019-06-21 | 0.0694 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.