Eiffage SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 87.700 | 89.060 | 87.460 | 88.950 | 74.054 | 62,653 |
| 2021-10-25 | 88.140 | 88.700 | 87.600 | 87.710 | 73.021 | 83,803 |
| 2021-10-22 | 87.960 | 88.680 | 87.960 | 88.550 | 73.721 | 77,265 |
| 2021-10-21 | 87.890 | 88.600 | 87.620 | 88.160 | 73.396 | 138,679 |
| 2021-10-20 | 87.930 | 89.380 | 87.760 | 88.240 | 73.463 | 84,347 |
| 2021-10-19 | 86.980 | 87.700 | 86.920 | 87.670 | 72.988 | 46,910 |
| 2021-10-18 | 87.440 | 87.440 | 86.300 | 87.020 | 72.447 | 66,744 |
| 2021-10-15 | 86.730 | 87.380 | 86.660 | 87.270 | 72.655 | 34,042 |
| 2021-10-14 | 85.740 | 87.080 | 85.396 | 86.620 | 72.114 | 62,319 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 4.8000 EUR |
| 2025-05-21 | 4.7000 EUR |
| 2024-05-20 | 4.1000 EUR |
| 2023-05-15 | 3.6000 EUR |
| 2022-05-16 | 3.1000 EUR |
| 2021-05-17 | 3.0000 EUR |
| 2019-05-21 | 2.4000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.