Eiffage SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	98.050	98.400	97.360	97.360	97.360	7
2026-10-22	98.055	98.400	97.560	97.560	97.560	2
2026-10-21	98.280	98.400	98.280	98.280	98.280	45,003
2026-10-20	97.970	97.970	97.120	97.970	97.970	20,000
2026-10-19	99.820	102.21	98.760	98.760	98.760	25
2026-10-16	101.44	102.21	101.10	101.10	101.10	6
2026-10-15	99.460	101.95	99.460	99.460	99.460	138,517
2026-10-14	100.30	101.30	99.460	99.460	99.460	128,226
2026-10-13	99.820	100.53	99.580	99.880	99.880	9,309
2026-10-12	99.350	99.720	98.647	99.720	99.720	59,953
2026-10-09	99.820	101.80	98.420	98.770	98.770	2,871
2026-10-08	98.445	99.780	97.500	98.990	98.990	5,793
2026-10-07	101.24	102.20	99.040	99.445	99.445	79,301
2026-10-06	100.49	103.15	100.23	102.21	102.21	54,870
2026-10-05	99.450	100.50	99.120	100.25	100.25	166,439
2026-10-02	99.865	101.75	99.100	100.07	100.07	13,205
2026-10-01	99.160	100.28	98.280	99.500	99.500	27,639
2026-09-30	102.98	103.03	99.970	100.55	100.55	453,980
2026-09-29	103.20	103.90	101.10	102.75	102.75	53,273
2026-09-28	106.53	106.90	105.90	106.65	106.65	29,697
2026-09-25	105.68	106.98	105.60	105.78	105.78	37,642
2026-09-24	105.73	107.10	104.35	105.60	105.60	55,118
2026-09-23	108.30	108.30	105.00	105.98	105.98	4,001

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.