Christian Dior SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-25 | 664.00 | 670.00 | 650.00 | 658.32 | 592.69 | 698 |
| 2021-10-22 | 665.50 | 675.50 | 665.50 | 668.72 | 602.05 | 872 |
| 2021-10-21 | 661.00 | 663.50 | 653.50 | 657.89 | 592.31 | 989 |
| 2021-10-20 | 644.00 | 656.00 | 640.50 | 649.69 | 584.92 | 9,942 |
| 2021-10-19 | 650.50 | 653.00 | 644.50 | 649.42 | 584.67 | 900 |
| 2021-10-18 | 655.25 | 659.50 | 643.50 | 647.98 | 583.38 | 1,306 |
| 2021-10-15 | 673.00 | 674.50 | 662.00 | 665.97 | 599.58 | 1,139 |
| 2021-10-14 | 655.25 | 670.50 | 648.50 | 659.71 | 593.94 | 1,583 |
← NewerPage 22 of 22 · 1,268 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 8.2500 EUR |
| 2025-12-02 | 6.0500 EUR |
| 2025-04-24 | 7.5000 EUR |
| 2024-12-02 | 5.5000 EUR |
| 2024-04-23 | 7.5000 EUR |
| 2023-12-04 | 5.5000 EUR |
| 2023-04-25 | 7.0000 EUR |
| 2022-12-01 | 5.0000 EUR |
| 2022-04-26 | 7.0000 EUR |
| 2021-11-30 | 3.0000 EUR |
| 2021-04-20 | 4.0000 EUR |
| 2020-12-01 | 2.0000 EUR |
| 2020-07-07 | 2.6000 EUR |
| 2019-12-06 | 29.2000 EUR |
| 2019-04-25 | 4.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.