Christian Dior SE historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	421.00	434.40	418.00	418.00	418.00	3
2026-10-22	424.60	434.40	424.60	424.60	424.60	2
2026-10-21	423.60	434.40	423.60	423.60	423.60	1
2026-10-20	423.30	434.40	422.00	422.00	422.00	1
2026-10-19	427.70	434.40	422.00	422.00	422.00	1
2026-10-16	432.30	434.40	432.30	432.30	432.30	1
2026-10-15	430.10	434.60	426.20	432.20	432.20	304
2026-10-14	419.70	425.60	418.20	424.80	424.80	379
2026-10-13	419.00	421.80	412.40	419.00	419.00	1,783
2026-10-12	414.10	420.40	412.00	417.60	417.60	194
2026-10-09	414.90	420.40	413.40	413.40	413.40	100
2026-10-08	420.80	422.60	415.20	415.20	415.20	374
2026-10-07	415.30	421.80	413.60	421.60	421.60	38
2026-10-06	417.00	421.80	414.00	418.60	418.60	18,342
2026-10-05	411.70	418.80	411.20	414.93	414.93	3,221
2026-10-02	408.20	414.00	406.40	412.90	412.90	12,849
2026-10-01	414.10	416.80	409.20	410.80	410.80	252
2026-09-30	417.20	423.20	417.20	417.70	417.70	2,043
2026-09-29	417.80	424.80	416.80	419.40	419.40	172
2026-09-28	415.20	424.00	413.20	422.40	422.40	776
2026-09-25	423.20	426.80	417.20	419.00	419.00	84
2026-09-24	427.50	434.60	420.80	422.20	422.20	36,138
2026-09-23	368.00	374.60	363.60	365.20	365.20	82

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.