Christian Dior SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-19	665.00	694.00	665.00	682.92	617.53	1,888
2022-01-18	680.00	680.00	663.00	665.63	601.90	6,745
2022-01-17	662.00	684.00	660.00	673.35	608.88	1,160
2022-01-14	670.50	670.50	660.50	666.06	602.29	904
2022-01-13	687.75	693.00	677.00	679.17	614.15	1,096
2022-01-12	706.50	706.50	690.50	695.40	628.82	368
2022-01-11	698.75	709.50	690.50	695.40	628.83	901
2022-01-10	700.00	711.50	689.50	701.78	634.59	1,645
2022-01-07	721.50	722.00	698.00	708.51	640.67	1,435
2022-01-06	740.00	742.00	721.50	728.93	659.14	202
2022-01-05	746.25	755.50	740.50	748.54	676.87	823
2022-01-04	727.00	746.00	727.00	741.82	670.80	1,595
2021-12-31	724.50	730.00	724.50	728.54	658.79	178
2021-12-30	723.50	729.50	723.00	729.20	659.39	975
2021-12-29	720.50	723.00	719.00	720.79	651.78	432
2021-12-24	704.00	704.00	699.17	699.17	632.23	100
2021-12-23	692.00	703.00	692.00	693.66	627.25	546
2021-12-22	685.25	696.00	684.21	684.80	619.24	786
2021-12-21	683.00	691.33	677.96	681.55	616.30	544
2021-12-20	669.00	680.50	669.00	672.54	608.15	1,297
2021-12-17	685.25	695.50	676.00	682.07	616.77	1,884
2021-12-16	691.00	699.00	689.00	691.48	625.28	14,448
2021-12-15	677.00	690.00	677.00	684.72	619.16	1,482
2021-12-14	682.00	690.50	673.75	681.50	616.25	1,508
2021-12-13	693.00	693.00	682.00	689.32	623.33	737
2021-12-10	692.00	692.00	686.00	690.08	624.01	577
2021-12-09	695.75	702.00	692.50	698.09	631.26	1,463
2021-12-08	705.00	705.00	693.94	698.48	631.61	1,833
2021-12-07	682.00	704.50	682.00	699.57	632.59	1,857
2021-12-06	670.00	675.00	660.50	666.33	602.53	1,292
2021-12-03	678.75	679.50	664.50	674.24	609.69	333
2021-12-02	674.50	679.50	671.00	674.19	609.64	1,002
2021-12-01	676.75	684.00	665.50	679.99	614.89	935
2021-11-30	664.50	675.00	664.50	666.92	603.07	1,045
2021-11-29	682.00	692.00	682.00	685.87	617.49	1,419
2021-11-26	687.75	699.50	672.50	686.16	617.75	2,576
2021-11-25	715.25	719.00	714.00	715.50	644.17	665
2021-11-24	704.50	716.00	702.00	705.93	635.55	784
2021-11-23	700.50	719.50	699.50	708.25	637.64	731
2021-11-22	725.75	728.00	715.00	721.86	649.89	38,580
2021-11-19	724.00	730.50	719.00	721.80	649.84	947
2021-11-18	715.00	723.00	715.00	720.44	648.61	332
2021-11-17	711.50	718.50	711.50	715.16	643.86	24,668
2021-11-16	709.00	717.00	709.00	714.07	642.88	364
2021-11-15	707.00	712.50	707.00	709.02	638.34	789
2021-11-12	696.75	714.50	695.00	706.92	636.44	1,632
2021-11-11	688.75	699.50	688.00	694.10	624.90	436
2021-11-10	689.25	695.50	679.00	685.50	617.16	1,238
2021-11-09	689.00	701.00	689.00	694.98	625.69	1,240
2021-11-08	699.50	699.50	689.00	696.75	627.29	1,296
2021-11-05	689.50	703.00	689.50	694.89	625.61	1,216
2021-11-04	670.00	687.00	670.00	681.88	613.90	924
2021-11-03	676.50	676.50	669.50	673.37	606.24	901
2021-11-02	678.25	684.50	675.50	682.50	614.46	480
2021-11-01	677.25	682.50	676.50	679.34	611.61	147
2021-10-29	668.75	677.50	668.12	675.66	608.30	512
2021-10-28	672.00	673.50	667.00	669.50	602.75	178
2021-10-27	668.25	674.00	660.50	663.47	597.33	712
2021-10-26	660.50	670.00	660.50	666.18	599.76	714
2021-10-25	664.00	670.00	650.00	658.32	592.69	698

← NewerPage 21 of 21 · 1,260 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-28	8.2500 EUR
2025-12-02	6.0500 EUR
2025-04-24	7.5000 EUR
2024-12-02	5.5000 EUR
2024-04-23	7.5000 EUR
2023-12-04	5.5000 EUR
2023-04-25	7.0000 EUR
2022-12-01	5.0000 EUR
2022-04-26	7.0000 EUR
2021-11-30	3.0000 EUR
2021-04-20	4.0000 EUR
2020-12-01	2.0000 EUR
2020-07-07	2.6000 EUR
2019-12-06	29.2000 EUR
2019-04-25	4.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.