Christian Dior SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-13	574.50	591.00	574.50	584.15	534.54	1,798
2022-07-12	581.14	592.00	581.14	583.90	534.31	468
2022-07-11	574.50	584.50	570.00	576.05	527.13	425
2022-07-08	591.50	593.00	581.00	586.50	536.69	18,990
2022-07-07	585.00	593.00	585.00	590.00	539.89	2,489
2022-07-06	561.00	581.50	561.00	573.66	524.94	2,903
2022-07-05	556.25	570.50	551.98	564.79	516.82	1,564
2022-07-04	567.75	572.00	564.00	568.42	520.14	1,608
2022-07-01	560.91	569.00	560.91	560.91	513.28	1,118
2022-06-30	553.00	566.00	553.00	557.13	509.82	1,046
2022-06-29	563.44	571.50	563.44	568.10	519.85	904
2022-06-28	576.00	576.00	565.00	571.66	523.11	926
2022-06-27	576.25	587.00	564.93	573.47	524.77	1,692
2022-06-24	558.75	574.00	557.00	566.14	518.06	814
2022-06-23	533.50	555.00	533.50	550.56	503.80	1,925
2022-06-22	539.25	541.00	532.50	537.79	492.12	8,020
2022-06-21	539.00	554.00	539.00	547.59	501.08	2,423
2022-06-20	535.75	539.50	530.00	538.62	492.88	1,151
2022-06-17	533.70	542.00	533.70	537.93	492.24	3,102
2022-06-16	534.50	536.00	528.50	530.89	485.80	13,488
2022-06-15	529.50	540.00	529.50	535.34	489.88	1,468
2022-06-14	540.50	543.50	527.95	528.78	483.88	1,103
2022-06-13	553.50	553.50	531.50	537.03	491.42	26,861
2022-06-10	565.00	565.00	552.00	558.54	511.11	1,954
2022-06-09	582.50	582.50	567.50	574.84	526.02	1,907
2022-06-08	590.00	592.00	580.00	581.45	532.07	1,180
2022-06-07	586.75	590.50	581.00	584.67	535.02	2,087
2022-06-06	594.00	598.50	594.00	596.32	545.68	922
2022-06-01	581.00	589.00	577.50	582.81	533.32	3,373
2022-05-31	584.50	584.50	577.00	579.28	530.08	2,304
2022-05-30	581.00	589.50	581.00	586.09	536.31	2,001
2022-05-27	555.00	569.50	555.00	565.35	517.34	3,328
2022-05-26	538.50	551.50	538.50	543.57	497.41	478
2022-05-25	537.25	540.00	522.00	528.49	483.60	5,427
2022-05-24	533.50	538.50	528.50	532.32	487.11	16,559
2022-05-23	536.75	540.50	530.50	534.09	488.73	1,736
2022-05-20	545.50	545.50	529.50	538.71	492.96	2,028
2022-05-19	547.00	547.00	537.00	540.72	494.80	23,998
2022-05-18	562.50	565.00	551.48	561.26	513.59	18,182
2022-05-17	554.00	569.00	553.00	563.67	515.80	1,053
2022-05-16	545.75	554.00	545.50	549.95	503.25	766
2022-05-13	543.00	551.05	521.50	545.24	498.94	16,019
2022-05-12	530.50	538.00	516.50	528.44	483.56	4,394
2022-05-11	524.95	546.00	524.95	539.36	493.55	10,774
2022-05-10	518.50	531.00	518.50	524.43	479.90	5,116
2022-05-09	530.50	541.00	518.98	528.28	483.42	6,907
2022-05-06	542.50	546.50	531.00	536.44	490.88	4,590
2022-05-05	584.00	584.00	549.98	567.46	519.26	2,181
2022-05-04	578.75	580.00	566.99	573.79	525.06	1,751
2022-05-03	578.25	586.50	573.75	582.74	533.25	2,075
2022-04-29	589.50	599.00	589.50	594.98	544.45	2,641
2022-04-28	596.25	598.00	583.00	589.87	539.78	785
2022-04-27	584.50	593.00	580.00	587.22	537.35	1,170
2022-04-26	591.00	594.00	581.00	586.18	536.40	3,548
2022-04-25	599.25	602.00	586.00	592.38	535.66	2,040
2022-04-22	617.75	618.00	609.50	614.35	555.53	2,728
2022-04-21	614.00	628.00	614.00	622.73	563.11	2,094
2022-04-20	605.25	612.00	600.50	608.01	549.80	1,576
2022-04-19	600.00	608.00	600.00	602.72	545.02	1,714
2022-04-14	605.25	613.50	604.00	608.18	549.95	3,233

← NewerPage 19 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-28	8.2500 EUR
2025-12-02	6.0500 EUR
2025-04-24	7.5000 EUR
2024-12-02	5.5000 EUR
2024-04-23	7.5000 EUR
2023-12-04	5.5000 EUR
2023-04-25	7.0000 EUR
2022-12-01	5.0000 EUR
2022-04-26	7.0000 EUR
2021-11-30	3.0000 EUR
2021-04-20	4.0000 EUR
2020-12-01	2.0000 EUR
2020-07-07	2.6000 EUR
2019-12-06	29.2000 EUR
2019-04-25	4.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.