Christian Dior SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-07	621.50	623.50	602.94	613.28	561.20	793
2022-10-06	626.25	631.00	619.00	622.50	569.63	605
2022-10-05	628.25	636.50	620.50	625.07	571.98	809
2022-10-04	605.25	631.50	600.00	620.13	567.46	2,259
2022-10-03	592.50	592.50	580.00	588.40	538.43	1,219
2022-09-30	594.00	594.50	583.50	588.71	538.71	665
2022-09-29	591.00	591.00	580.50	583.52	533.97	897
2022-09-28	581.00	593.00	577.50	586.01	536.24	965
2022-09-27	587.25	595.50	586.00	586.97	537.12	601
2022-09-26	586.25	597.00	575.50	588.37	538.40	1,813
2022-09-23	609.50	609.50	586.50	586.56	536.74	3,705
2022-09-22	614.00	617.50	604.50	609.49	557.73	310
2022-09-21	610.50	622.00	606.00	617.22	564.80	349
2022-09-20	623.00	638.00	612.50	619.10	566.52	230
2022-09-16	618.75	621.50	610.00	613.15	561.08	11,850
2022-09-15	632.50	636.50	618.00	629.09	575.66	229
2022-09-14	627.50	636.50	627.50	633.00	579.24	1,099
2022-09-13	642.00	645.00	629.00	638.12	583.93	434
2022-09-12	632.50	638.50	625.00	637.08	582.98	228
2022-09-09	624.50	632.50	624.50	630.00	576.50	506
2022-09-08	611.50	621.50	611.50	616.84	564.45	446
2022-09-07	613.00	617.50	606.00	615.44	563.17	595
2022-09-06	608.75	617.00	608.50	612.69	560.66	353
2022-09-05	611.00	611.50	604.00	608.10	556.46	489
2022-09-02	616.75	620.50	609.50	610.00	558.19	297
2022-09-01	616.25	618.00	602.50	608.64	556.95	990
2022-08-31	638.50	638.50	623.50	623.50	570.55	933
2022-08-30	632.50	643.50	632.50	638.35	584.13	1,082
2022-08-26	663.00	664.00	641.00	646.19	591.31	1,007
2022-08-25	665.75	666.00	657.50	658.90	602.94	279
2022-08-24	653.00	664.00	652.00	656.70	600.93	587
2022-08-23	647.50	659.00	647.50	652.00	596.63	911
2022-08-22	671.50	676.00	658.00	660.34	604.26	799
2022-08-19	677.75	683.50	672.00	676.10	618.68	1,179
2022-08-18	678.00	685.00	678.00	681.05	623.21	896
2022-08-17	676.00	685.50	676.00	681.13	623.29	958
2022-08-16	675.25	678.50	671.00	673.11	615.95	468
2022-08-15	676.25	678.00	672.99	673.39	616.20	331
2022-08-12	670.00	674.00	667.50	671.88	614.82	181
2022-08-11	665.75	673.50	665.00	670.10	613.19	588
2022-08-10	667.50	667.50	649.50	662.03	605.81	661
2022-08-09	666.50	666.50	655.00	661.98	605.76	1,003
2022-08-08	664.63	670.50	664.63	665.50	608.98	1,001
2022-08-05	664.00	680.50	659.50	668.05	611.32	1,180
2022-08-04	666.75	676.00	665.00	673.15	615.98	1,033
2022-08-03	661.00	669.50	659.00	664.28	607.87	650
2022-08-02	670.50	673.50	655.50	659.00	603.04	954
2022-08-01	664.50	674.00	658.00	665.18	608.69	1,058
2022-07-29	655.50	668.50	655.50	661.50	605.32	1,825
2022-07-28	631.00	652.07	631.00	638.48	584.25	1,655
2022-07-27	616.75	625.00	601.50	613.10	561.03	10,149
2022-07-26	626.75	628.50	611.50	617.19	564.77	3,698
2022-07-25	618.00	629.00	618.00	627.20	573.93	898
2022-07-22	622.50	628.50	619.50	623.64	570.68	266
2022-07-21	615.14	622.00	615.14	617.74	565.28	1,345
2022-07-20	616.75	620.00	610.50	614.84	562.62	1,130
2022-07-19	590.50	616.06	590.00	600.98	549.94	651
2022-07-18	593.50	602.50	590.50	597.73	546.97	537
2022-07-15	581.50	589.50	570.00	580.61	531.30	709
2022-07-14	579.00	587.50	579.00	584.41	534.78	615

← NewerPage 18 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-28	8.2500 EUR
2025-12-02	6.0500 EUR
2025-04-24	7.5000 EUR
2024-12-02	5.5000 EUR
2024-04-23	7.5000 EUR
2023-12-04	5.5000 EUR
2023-04-25	7.0000 EUR
2022-12-01	5.0000 EUR
2022-04-26	7.0000 EUR
2021-11-30	3.0000 EUR
2021-04-20	4.0000 EUR
2020-12-01	2.0000 EUR
2020-07-07	2.6000 EUR
2019-12-06	29.2000 EUR
2019-04-25	4.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.