Christian Dior SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-29	796.50	804.50	796.50	801.39	738.50	794
2023-03-28	798.75	802.50	790.00	793.10	730.87	602
2023-03-27	797.25	800.00	791.50	793.69	731.40	18,587
2023-03-24	793.00	797.50	790.00	790.89	728.82	1,052
2023-03-23	800.00	800.05	789.50	796.89	734.36	2,211
2023-03-22	786.75	796.00	782.50	790.63	728.59	32,844
2023-03-21	785.25	792.00	784.00	786.86	725.11	786
2023-03-20	767.25	786.75	755.00	777.28	716.28	875
2023-03-17	789.00	789.00	764.50	774.70	713.91	1,154
2023-03-16	755.50	783.00	755.50	770.20	709.76	2,649
2023-03-15	770.00	780.50	747.50	758.81	699.27	2,765
2023-03-14	771.00	785.50	771.00	778.45	717.37	6,706
2023-03-13	795.75	797.50	769.00	774.50	713.72	48,838
2023-03-10	790.00	796.50	779.54	793.57	731.30	1,434
2023-03-09	801.50	807.00	794.50	797.73	735.13	410
2023-03-08	805.25	808.00	800.50	804.36	741.24	493
2023-03-07	818.50	818.50	805.00	807.32	743.97	950
2023-03-06	807.00	818.00	807.00	812.89	749.10	920
2023-03-03	797.50	805.50	797.50	801.66	738.75	872
2023-03-02	784.00	797.00	780.50	791.42	729.32	1,502
2023-03-01	788.25	803.50	788.00	793.24	731.00	935
2023-02-28	788.25	791.50	785.50	788.19	726.34	1,276
2023-02-27	795.00	795.00	787.00	790.60	728.56	985
2023-02-24	804.00	806.00	778.00	786.95	725.19	1,776
2023-02-23	807.00	807.00	802.00	803.54	740.48	915
2023-02-22	801.00	805.50	788.00	795.93	733.48	817
2023-02-21	803.50	803.50	788.50	796.90	734.36	1,160
2023-02-20	802.00	810.00	802.00	803.86	740.78	404
2023-02-17	813.00	815.50	799.00	805.40	742.20	892
2023-02-16	815.25	818.50	809.50	816.19	752.14	844
2023-02-15	795.75	816.50	792.00	810.48	746.88	1,522
2023-02-14	800.00	807.50	795.00	800.84	737.99	1,558
2023-02-13	798.00	798.00	781.00	787.60	725.79	642
2023-02-10	788.75	789.50	775.50	779.52	718.35	911
2023-02-09	792.50	799.00	790.00	795.38	732.96	278
2023-02-08	796.25	806.50	785.00	786.58	724.85	1,216
2023-02-07	798.00	798.00	787.00	790.70	728.65	779
2023-02-06	810.50	813.50	795.00	805.63	742.41	964
2023-02-03	794.00	817.50	793.50	809.14	745.64	1,742
2023-02-02	787.75	800.00	787.50	795.39	732.98	1,481
2023-02-01	795.00	795.00	783.00	788.33	726.47	1,525
2023-01-31	782.50	793.00	781.00	788.30	726.44	1,570
2023-01-30	785.50	785.50	775.00	780.39	719.15	1,465
2023-01-27	778.25	796.50	769.00	783.79	722.28	945
2023-01-26	786.75	794.50	786.00	789.69	727.73	16,106
2023-01-25	785.75	788.00	776.00	782.48	721.08	3,385
2023-01-24	781.50	788.50	779.50	782.12	720.74	1,099
2023-01-23	781.00	781.00	770.50	774.03	713.29	1,303
2023-01-20	770.00	777.50	766.00	771.41	710.88	1,039
2023-01-19	780.00	784.00	764.00	770.82	710.33	1,335
2023-01-18	777.00	788.50	777.00	786.50	724.78	1,165
2023-01-17	771.00	779.00	769.50	776.01	715.11	953
2023-01-16	770.50	777.50	770.50	773.81	713.09	1,099
2023-01-13	766.25	776.00	763.50	772.00	711.42	349
2023-01-12	760.00	775.00	759.00	765.48	705.41	1,256
2023-01-11	748.50	765.00	748.50	759.49	699.89	1,384
2023-01-10	740.00	750.00	740.00	742.78	684.49	956
2023-01-09	742.29	754.00	742.29	746.90	688.29	942
2023-01-06	725.25	742.50	725.00	733.15	675.62	1,650
2023-01-05	722.50	731.00	722.00	725.96	668.99	811

← NewerPage 16 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-28	8.2500 EUR
2025-12-02	6.0500 EUR
2025-04-24	7.5000 EUR
2024-12-02	5.5000 EUR
2024-04-23	7.5000 EUR
2023-12-04	5.5000 EUR
2023-04-25	7.0000 EUR
2022-12-01	5.0000 EUR
2022-04-26	7.0000 EUR
2021-11-30	3.0000 EUR
2021-04-20	4.0000 EUR
2020-12-01	2.0000 EUR
2020-07-07	2.6000 EUR
2019-12-06	29.2000 EUR
2019-04-25	4.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.