Christian Dior SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-28	791.50	798.00	788.50	795.44	739.00	1,651
2023-06-27	785.25	793.50	781.50	786.50	730.69	594
2023-06-26	780.00	788.00	780.00	782.25	726.74	16,685
2023-06-23	787.50	787.50	777.50	780.89	725.48	794
2023-06-22	785.25	796.02	778.44	783.88	728.25	925
2023-06-21	795.75	802.50	786.50	791.44	735.28	1,958
2023-06-20	804.50	807.50	793.00	798.84	742.16	1,446
2023-06-19	813.00	815.50	805.00	808.60	751.22	353
2023-06-16	810.00	823.00	798.00	814.82	757.00	2,682
2023-06-15	798.75	801.00	789.50	793.57	737.26	1,595
2023-06-14	796.00	803.50	796.00	797.00	740.44	1,297
2023-06-13	795.25	803.00	792.00	798.51	741.84	1,336
2023-06-12	782.00	793.50	782.00	791.09	734.95	559
2023-06-09	779.00	779.00	770.50	777.68	722.50	1,459
2023-06-08	770.00	777.00	765.00	774.63	719.66	414
2023-06-07	772.00	776.00	768.00	772.56	717.74	886
2023-06-06	780.00	780.00	772.00	774.38	719.43	5,303
2023-06-05	792.00	792.00	776.00	784.25	728.60	2,790
2023-06-02	777.75	792.00	775.50	788.58	732.62	1,141
2023-06-01	780.50	783.00	765.00	772.01	717.23	1,000
2023-05-31	784.83	784.83	770.00	784.83	729.14	638
2023-05-30	801.50	803.00	790.50	796.60	740.08	1,127
2023-05-26	786.25	802.50	784.00	793.61	737.30	1,658
2023-05-25	784.00	784.00	772.50	775.92	720.86	744
2023-05-24	780.00	783.50	766.49	778.95	723.67	2,022
2023-05-23	834.00	834.00	787.92	803.66	746.63	1,335
2023-05-22	835.25	838.50	833.50	834.67	775.44	473
2023-05-19	831.00	837.00	831.00	833.78	774.61	1,274
2023-05-18	833.50	833.50	824.50	830.23	771.32	1,224
2023-05-17	825.25	830.50	823.00	827.58	768.86	16,385
2023-05-16	831.00	832.00	825.00	829.19	770.35	513
2023-05-15	833.00	844.00	831.00	832.92	773.81	1,368
2023-05-12	839.25	853.00	831.00	844.16	784.26	1,658
2023-05-11	832.50	846.00	830.00	834.46	775.24	490
2023-05-10	839.50	839.50	830.00	834.71	775.47	470
2023-05-09	844.50	844.50	835.50	838.44	778.95	19,883
2023-05-05	836.25	839.00	829.50	836.33	776.98	1,091
2023-05-04	838.50	838.50	829.85	830.02	771.12	1,822
2023-05-03	828.00	844.50	828.00	838.54	779.04	1,154
2023-05-02	830.00	834.50	825.50	826.86	768.18	665
2023-04-28	839.25	842.00	828.50	831.10	772.13	675
2023-04-27	840.00	849.50	830.00	842.73	782.93	981
2023-04-26	852.50	854.00	829.00	835.48	776.20	1,411
2023-04-25	861.00	861.00	849.47	855.26	794.57	846
2023-04-24	856.21	872.00	856.21	866.00	798.04	699
2023-04-21	855.35	867.00	855.35	862.16	794.50	898
2023-04-20	850.00	864.00	846.50	854.45	787.40	583
2023-04-19	856.00	856.00	845.00	850.29	783.56	1,505
2023-04-18	850.00	858.50	850.00	852.31	785.43	376
2023-04-17	859.25	867.50	842.50	849.36	782.71	33,263
2023-04-14	860.00	866.00	855.50	860.43	792.91	15,304
2023-04-13	823.00	854.00	823.00	844.12	777.88	2,160
2023-04-12	815.25	817.50	808.00	811.39	747.72	684
2023-04-11	802.00	819.00	802.00	812.80	749.02	1,466
2023-04-06	822.00	825.00	798.00	805.80	742.57	1,041
2023-04-05	822.00	831.00	820.50	824.61	759.90	2,593
2023-04-04	820.50	825.50	818.00	822.39	757.86	1,492
2023-04-03	820.00	821.50	815.50	818.15	753.95	924
2023-03-31	820.00	823.50	809.50	813.08	749.28	2,435
2023-03-30	804.00	812.50	800.50	805.13	741.95	728

← NewerPage 15 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-28	8.2500 EUR
2025-12-02	6.0500 EUR
2025-04-24	7.5000 EUR
2024-12-02	5.5000 EUR
2024-04-23	7.5000 EUR
2023-12-04	5.5000 EUR
2023-04-25	7.0000 EUR
2022-12-01	5.0000 EUR
2022-04-26	7.0000 EUR
2021-11-30	3.0000 EUR
2021-04-20	4.0000 EUR
2020-12-01	2.0000 EUR
2020-07-07	2.6000 EUR
2019-12-06	29.2000 EUR
2019-04-25	4.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.