Christian Dior SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-21	694.00	700.00	690.35	695.42	646.07	806
2023-09-20	698.75	702.50	697.00	700.98	651.23	927
2023-09-19	697.75	707.00	696.00	698.68	649.10	746
2023-09-18	718.50	718.50	704.50	711.78	661.27	1,019
2023-09-15	724.00	735.00	717.00	726.61	675.05	2,593
2023-09-14	695.75	717.50	693.00	713.64	663.00	1,636
2023-09-13	696.75	704.00	695.50	700.08	650.40	757
2023-09-12	714.00	714.00	700.50	706.30	656.18	1,245
2023-09-11	715.25	719.00	711.00	711.39	660.91	979
2023-09-08	702.00	716.00	702.00	706.48	656.35	865
2023-09-07	709.25	713.00	698.00	701.46	651.69	2,159
2023-09-06	725.75	726.50	703.00	711.52	661.03	3,543
2023-09-05	746.75	750.00	728.00	733.25	681.22	2,006
2023-09-04	759.50	759.50	749.50	751.61	698.28	5,471
2023-09-01	755.75	764.00	741.50	753.19	699.75	1,775
2023-08-31	764.00	774.00	756.00	761.44	707.40	1,644
2023-08-30	770.50	770.50	757.50	764.79	710.52	3,377
2023-08-29	764.50	766.00	755.00	761.29	707.27	1,087
2023-08-25	735.25	751.50	733.00	744.93	692.07	1,115
2023-08-24	746.75	755.00	739.00	740.00	687.49	218
2023-08-23	750.00	750.00	739.00	748.00	694.92	370
2023-08-22	745.75	752.00	743.35	746.30	693.34	556
2023-08-21	740.00	744.50	733.00	742.74	690.03	654
2023-08-18	740.00	746.00	723.50	745.50	692.60	821
2023-08-17	750.00	753.00	737.00	742.33	689.66	755
2023-08-16	769.00	769.00	753.00	753.78	700.29	429
2023-08-15	765.25	767.00	753.00	756.00	702.35	957
2023-08-14	764.00	769.50	762.50	767.50	713.04	337
2023-08-11	775.25	779.50	768.00	770.00	715.36	496
2023-08-10	765.00	786.00	765.00	770.00	715.36	990
2023-08-09	766.25	772.00	760.98	767.36	712.91	911
2023-08-08	767.75	770.00	760.50	762.59	708.47	798
2023-08-07	779.98	779.98	769.00	775.38	720.36	475
2023-08-04	767.00	774.00	767.00	771.01	716.30	660
2023-08-03	772.50	776.00	766.00	770.10	715.45	876
2023-08-02	786.50	786.50	769.50	775.87	720.81	1,583
2023-08-01	800.00	803.00	787.50	788.68	732.72	1,002
2023-07-31	794.00	806.00	788.50	801.39	744.52	893
2023-07-28	789.25	796.00	777.00	789.85	733.80	1,256
2023-07-27	775.25	791.00	773.50	780.75	725.34	1,823
2023-07-26	800.00	800.00	764.00	767.26	712.81	2,341
2023-07-25	803.50	811.00	799.00	802.08	745.16	1,159
2023-07-24	807.50	807.50	794.50	799.20	742.49	1,274
2023-07-21	795.75	809.10	792.00	801.96	745.05	581
2023-07-20	797.25	798.00	789.50	796.50	739.98	426
2023-07-19	805.75	813.50	794.00	796.00	739.51	1,055
2023-07-18	802.50	808.08	797.50	803.17	746.17	974
2023-07-17	822.50	822.50	798.00	799.85	743.09	1,103
2023-07-14	826.75	839.50	821.10	837.42	777.99	699
2023-07-13	815.25	830.00	815.00	827.28	768.58	985
2023-07-12	802.00	816.00	797.50	810.63	753.10	771
2023-07-11	790.00	802.50	790.00	799.49	742.76	2,753
2023-07-10	775.75	783.50	771.00	777.72	722.53	222
2023-07-07	790.50	790.50	768.00	777.14	722.00	417
2023-07-06	791.50	792.00	768.00	775.51	720.48	1,370
2023-07-05	802.00	804.00	796.50	797.24	740.67	622
2023-07-04	808.75	814.00	805.50	807.50	750.20	382
2023-07-03	814.00	817.00	799.00	805.40	748.25	1,400
2023-06-30	805.25	817.00	799.00	813.00	755.31	751
2023-06-29	800.00	811.00	797.00	805.01	747.89	1,215

← NewerPage 14 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-28	8.2500 EUR
2025-12-02	6.0500 EUR
2025-04-24	7.5000 EUR
2024-12-02	5.5000 EUR
2024-04-23	7.5000 EUR
2023-12-04	5.5000 EUR
2023-04-25	7.0000 EUR
2022-12-01	5.0000 EUR
2022-04-26	7.0000 EUR
2021-11-30	3.0000 EUR
2021-04-20	4.0000 EUR
2020-12-01	2.0000 EUR
2020-07-07	2.6000 EUR
2019-12-06	29.2000 EUR
2019-04-25	4.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.