Aixtron SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 17.418 | 17.975 | 17.175 | 17.460 | 17.409 | 136,116 |
| 2025-11-10 | 16.945 | 17.745 | 16.835 | 17.600 | 17.549 | 350,160 |
| 2025-11-07 | 16.903 | 17.295 | 16.465 | 16.640 | 16.592 | 565,877 |
| 2025-11-06 | 17.185 | 18.785 | 17.150 | 17.580 | 17.529 | 466,513 |
| 2025-11-05 | 16.215 | 17.365 | 16.210 | 17.160 | 17.110 | 293,060 |
| 2025-11-04 | 15.643 | 16.056 | 15.315 | 15.765 | 15.719 | 240,518 |
| 2025-11-03 | 13.823 | 16.145 | 13.780 | 16.125 | 16.078 | 295,974 |
| 2025-10-31 | 13.485 | 13.980 | 13.370 | 13.878 | 13.837 | 191,034 |
| 2025-10-30 | 13.223 | 14.475 | 13.075 | 13.410 | 13.371 | 191,075 |
| 2025-10-29 | 12.968 | 13.175 | 12.798 | 12.858 | 12.820 | 594,172 |
| 2025-10-28 | 13.298 | 13.350 | 12.895 | 12.973 | 12.935 | 133,195 |
| 2025-10-27 | 13.425 | 13.560 | 13.243 | 13.400 | 13.361 | 19,902 |
| 2025-10-24 | 13.315 | 13.425 | 13.185 | 13.328 | 13.289 | 38,335 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 0.1500 EUR |
| 2025-05-16 | 0.1500 EUR |
| 2024-05-16 | 0.4000 EUR |
| 2023-05-18 | 0.3100 EUR |
| 2022-05-26 | 0.3000 EUR |
| 2021-05-20 | 0.1100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.