Aixtron SE historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	29.105	36.320	28.405	28.405	28.405	351
2026-10-22	30.890	36.320	28.935	28.935	28.935	227
2026-10-21	32.300	36.320	32.210	32.210	32.210	113
2026-10-20	31.930	36.320	31.445	31.445	31.445	254
2026-10-19	33.070	36.320	33.070	33.070	33.070	3
2026-10-16	34.140	36.320	32.970	32.970	32.970	213
2026-10-15	33.250	33.370	30.290	30.980	30.980	374,055
2026-10-14	34.730	35.880	34.320	35.360	35.360	365,907
2026-10-13	33.980	35.400	33.760	34.725	34.725	258,344
2026-10-12	36.280	36.720	35.440	35.520	35.520	175,083
2026-10-09	36.520	37.770	36.410	36.610	36.610	136,335
2026-10-08	37.650	37.830	35.930	36.530	36.530	464,100
2026-10-07	38.860	40.170	37.730	38.095	38.095	33,300
2026-10-06	39.500	40.540	38.620	39.440	39.440	68,124
2026-10-05	39.410	39.900	38.550	39.110	39.110	19,724
2026-10-02	37.810	39.660	37.400	39.580	39.580	74,854
2026-10-01	38.330	38.480	35.840	36.830	36.830	121,243
2026-09-30	36.660	38.370	36.500	38.260	38.260	260,654
2026-09-29	35.860	37.480	34.930	36.800	36.800	605,723
2026-09-28	34.280	35.780	33.790	34.990	34.990	316,588
2026-09-25	35.630	35.870	34.790	35.045	35.045	58,257
2026-09-24	35.610	35.890	34.810	34.940	34.940	61,186

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.