Aixtron SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 20.175 | 20.700 | 20.040 | 20.680 | 19.586 | 243,792 |
| 2021-10-26 | 20.230 | 20.660 | 20.230 | 20.320 | 19.245 | 128,186 |
| 2021-10-25 | 20.605 | 20.650 | 20.110 | 20.235 | 19.164 | 177,712 |
| 2021-10-22 | 20.665 | 21.140 | 20.520 | 20.555 | 19.467 | 46,501 |
| 2021-10-21 | 20.205 | 20.700 | 19.760 | 20.590 | 19.500 | 158,025 |
| 2021-10-20 | 20.480 | 20.880 | 20.280 | 20.370 | 19.292 | 27,441 |
| 2021-10-19 | 21.020 | 21.020 | 20.280 | 20.710 | 19.614 | 108,273 |
| 2021-10-18 | 22.200 | 22.250 | 20.690 | 21.010 | 19.898 | 187,373 |
| 2021-10-15 | 22.240 | 22.550 | 22.090 | 22.540 | 21.347 | 36,547 |
| 2021-10-14 | 21.675 | 22.170 | 21.620 | 22.010 | 20.845 | 55,596 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 0.1500 EUR |
| 2025-05-16 | 0.1500 EUR |
| 2024-05-16 | 0.4000 EUR |
| 2023-05-18 | 0.3100 EUR |
| 2022-05-26 | 0.3000 EUR |
| 2021-05-20 | 0.1100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.