TKH Group N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 50.500 | 50.950 | 50.500 | 50.650 | 45.399 | 7,171 |
| 2021-10-19 | 50.005 | 50.400 | 49.980 | 50.205 | 45.000 | 2,551 |
| 2021-10-18 | 49.870 | 50.200 | 49.360 | 49.680 | 44.530 | 15,486 |
| 2021-10-15 | 48.900 | 50.100 | 48.900 | 49.570 | 44.431 | 55,250 |
| 2021-10-14 | 48.260 | 48.880 | 48.260 | 48.510 | 43.481 | 10,839 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 1.3500 EUR |
| 2025-05-19 | 1.5000 EUR |
| 2024-05-09 | 1.7000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.