TKH Group N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 51.875 | 51.875 | 51.875 | 51.875 | 51.875 | 124 |
| 2026-10-15 | 52.350 | 52.500 | 49.380 | 50.440 | 50.440 | 12,774 |
| 2026-10-14 | 54.500 | 54.500 | 53.300 | 53.725 | 53.725 | 3,932 |
| 2026-10-13 | 53.075 | 54.150 | 52.900 | 53.625 | 53.625 | 1,390 |
| 2026-10-12 | 53.375 | 53.500 | 52.900 | 53.225 | 53.225 | 2,088 |
| 2026-10-09 | 52.750 | 53.800 | 52.550 | 53.275 | 53.275 | 6,523 |
| 2026-10-08 | 53.025 | 53.800 | 52.350 | 52.850 | 52.850 | 740 |
| 2026-10-07 | 54.100 | 54.500 | 53.475 | 53.475 | 53.475 | 41 |
| 2026-10-06 | 54.250 | 55.100 | 54.000 | 54.750 | 54.750 | 169 |
| 2026-10-05 | 53.550 | 54.250 | 53.550 | 54.200 | 54.200 | 9,482 |
| 2026-10-02 | 53.875 | 54.500 | 53.750 | 54.050 | 54.050 | 1,244 |
| 2026-10-01 | 53.300 | 53.950 | 53.300 | 53.675 | 53.675 | 3,840 |
| 2026-09-30 | 54.500 | 54.550 | 53.450 | 53.625 | 53.625 | 79,232 |
| 2026-09-29 | 53.625 | 54.350 | 53.550 | 53.925 | 53.925 | 1,622 |
| 2026-09-28 | 53.625 | 54.050 | 53.050 | 54.050 | 54.050 | 1,450 |
| 2026-09-25 | 53.675 | 53.950 | 53.550 | 53.625 | 53.625 | 116 |
| 2026-09-24 | 53.675 | 54.450 | 53.350 | 53.475 | 53.475 | 1,388 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 1.3500 EUR |
| 2025-05-19 | 1.5000 EUR |
| 2024-05-09 | 1.7000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.