Virbac SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 411.75 | 412.50 | 405.00 | 412.25 | 403.65 | 414 |
| 2021-10-25 | 393.75 | 412.00 | 387.00 | 409.25 | 400.72 | 1,724 |
| 2021-10-22 | 382.50 | 387.00 | 381.50 | 385.00 | 376.97 | 423 |
| 2021-10-21 | 383.00 | 392.00 | 377.50 | 386.25 | 378.19 | 1,100 |
| 2021-10-20 | 388.00 | 388.00 | 377.00 | 379.50 | 371.59 | 1,155 |
| 2021-10-19 | 390.25 | 395.00 | 386.00 | 386.00 | 377.95 | 1,710 |
| 2021-10-18 | 385.00 | 387.00 | 380.00 | 384.25 | 376.24 | 978 |
| 2021-10-15 | 378.75 | 384.00 | 375.50 | 382.75 | 374.77 | 1,109 |
| 2021-10-14 | 365.25 | 379.50 | 363.50 | 379.00 | 371.10 | 6,925 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 1.4500 EUR |
| 2025-06-24 | 1.4500 EUR |
| 2024-06-25 | 1.3200 EUR |
| 2023-06-26 | 1.3200 EUR |
| 2022-06-24 | 1.2500 EUR |
| 2021-06-23 | 0.7500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.