Virbac SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 349.50 | 355.00 | 349.50 | 349.50 | 349.50 | 0 |
| 2026-10-21 | 344.50 | 355.00 | 344.50 | 344.50 | 344.50 | 0 |
| 2026-10-20 | 347.50 | 355.00 | 344.75 | 344.75 | 344.75 | 0 |
| 2026-10-19 | 336.50 | 355.00 | 336.50 | 336.50 | 336.50 | 0 |
| 2026-10-16 | 337.00 | 355.00 | 337.00 | 337.00 | 337.00 | 20 |
| 2026-10-15 | 335.25 | 336.50 | 333.00 | 335.00 | 335.00 | 1 |
| 2026-10-14 | 327.00 | 335.00 | 327.00 | 334.50 | 334.50 | 77 |
| 2026-10-13 | 324.50 | 326.00 | 324.50 | 324.50 | 324.50 | 15 |
| 2026-10-12 | 317.00 | 319.00 | 316.00 | 317.50 | 317.50 | 1 |
| 2026-10-09 | 318.75 | 321.00 | 316.00 | 316.00 | 316.00 | 406 |
| 2026-10-08 | 317.00 | 317.50 | 317.00 | 317.50 | 317.50 | 387 |
| 2026-10-07 | 310.75 | 316.75 | 310.00 | 316.75 | 316.75 | 925 |
| 2026-10-06 | 310.75 | 313.50 | 309.00 | 311.00 | 311.00 | 40 |
| 2026-10-05 | 307.50 | 312.00 | 307.50 | 309.50 | 309.50 | 372 |
| 2026-10-02 | 304.00 | 311.00 | 303.00 | 309.00 | 309.00 | 804 |
| 2026-10-01 | 309.50 | 309.50 | 305.00 | 306.25 | 306.25 | 409 |
| 2026-09-30 | 310.75 | 313.50 | 310.00 | 311.25 | 311.25 | 10 |
| 2026-09-29 | 308.00 | 313.00 | 306.00 | 309.50 | 309.50 | 546 |
| 2026-09-28 | 306.00 | 310.50 | 306.00 | 309.00 | 309.00 | 383 |
| 2026-09-25 | 303.50 | 305.50 | 303.50 | 305.00 | 305.00 | 584 |
| 2026-09-24 | 304.75 | 305.50 | 303.75 | 303.75 | 303.75 | 34 |
| 2026-09-23 | 307.00 | 309.50 | 304.75 | 304.75 | 304.75 | 3 |
| 2026-09-22 | 310.25 | 311.00 | 307.00 | 308.50 | 308.50 | 531 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 1.4500 EUR |
| 2025-06-24 | 1.4500 EUR |
| 2024-06-25 | 1.3200 EUR |
| 2023-06-26 | 1.3200 EUR |
| 2022-06-24 | 1.2500 EUR |
| 2021-06-23 | 0.7500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.