VERBIO Vereinigte BioEnergie AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 18.220 | 19.190 | 17.460 | 17.770 | 17.770 | 5,130 |
| 2025-11-11 | 17.330 | 17.400 | 16.800 | 17.260 | 17.260 | 2,331 |
| 2025-11-10 | 16.890 | 17.590 | 16.810 | 17.110 | 17.110 | 4,203 |
| 2025-11-07 | 16.280 | 16.680 | 16.150 | 16.370 | 16.370 | 3,621 |
| 2025-11-06 | 15.550 | 16.080 | 15.280 | 15.910 | 15.910 | 2,996 |
| 2025-11-05 | 14.940 | 15.710 | 14.940 | 15.500 | 15.500 | 2,949 |
| 2025-11-04 | 14.710 | 15.340 | 14.710 | 15.160 | 15.160 | 4,198 |
| 2025-11-03 | 15.430 | 15.510 | 15.160 | 15.300 | 15.300 | 3,220 |
| 2025-10-31 | 15.610 | 15.720 | 15.170 | 15.210 | 15.210 | 1,189 |
| 2025-10-30 | 15.980 | 16.030 | 15.550 | 15.740 | 15.740 | 2,118 |
| 2025-10-29 | 16.340 | 16.500 | 15.690 | 16.010 | 16.010 | 1,576 |
| 2025-10-28 | 15.520 | 16.410 | 15.500 | 16.200 | 16.200 | 2,113 |
| 2025-10-27 | 16.040 | 16.390 | 15.550 | 15.550 | 15.550 | 2,900 |
| 2025-10-24 | 15.150 | 15.730 | 15.100 | 15.550 | 15.550 | 2,118 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-09 | 0.2000 EUR |
| 2024-02-05 | 0.2000 EUR |
| 2023-02-06 | 0.2000 EUR |
| 2022-02-07 | 0.2000 EUR |
| 2021-02-01 | 0.2000 EUR |
| 2020-02-03 | 0.2000 EUR |
| 2019-02-04 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.