VERBIO Vereinigte BioEnergie AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 30.380 | 30.380 | 28.880 | 29.040 | 29.040 | 50 |
| 2026-07-30 | 29.200 | 29.280 | 28.640 | 29.000 | 29.000 | 330 |
| 2026-07-29 | 30.060 | 30.120 | 28.640 | 29.340 | 29.340 | 650 |
| 2026-07-28 | 30.140 | 30.300 | 28.460 | 28.640 | 28.640 | 1,634 |
| 2026-07-27 | 30.820 | 31.500 | 30.420 | 30.460 | 30.460 | 136 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-09 | 0.2000 EUR |
| 2024-02-05 | 0.2000 EUR |
| 2023-02-06 | 0.2000 EUR |
| 2022-02-07 | 0.2000 EUR |
| 2021-02-01 | 0.2000 EUR |
| 2020-02-03 | 0.2000 EUR |
| 2019-02-04 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.