Trelleborg AB ser. B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 188.65 | 198.55 | 187.90 | 198.48 | 177.97 | 108,535 |
| 2021-10-26 | 188.68 | 190.70 | 188.30 | 189.05 | 169.52 | 25,397 |
| 2021-10-25 | 189.80 | 189.80 | 187.55 | 187.88 | 168.47 | 71,254 |
| 2021-10-22 | 188.58 | 192.95 | 187.25 | 191.35 | 171.59 | 1,052,477 |
| 2021-10-21 | 187.60 | 188.75 | 187.23 | 187.23 | 167.89 | 15,485 |
| 2021-10-20 | 188.25 | 189.43 | 186.85 | 188.50 | 169.03 | 9,218 |
| 2021-10-19 | 190.80 | 190.80 | 188.50 | 189.60 | 170.02 | 62,472 |
| 2021-10-18 | 190.45 | 194.00 | 189.55 | 191.03 | 171.29 | 28,927 |
| 2021-10-15 | 191.28 | 191.28 | 189.90 | 191.28 | 171.52 | 184,425 |
| 2021-10-14 | 190.38 | 191.65 | 189.40 | 190.50 | 170.82 | 114,800 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 8.0000 SEK |
| 2025-04-25 | 7.5000 SEK |
| 2024-04-25 | 6.7500 SEK |
| 2023-04-28 | 6.0000 SEK |
| 2022-04-28 | 5.5000 SEK |
| 2021-04-23 | 5.0000 SEK |
| 2019-03-28 | 4.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.