Trelleborg AB ser. B historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	450.90	460.70	450.90	450.90	450.90	15
2026-10-22	454.40	460.70	449.00	449.00	449.00	1
2026-10-21	462.30	462.80	460.70	462.80	462.80	29,809
2026-10-20	465.90	468.40	460.00	460.00	460.00	3
2026-10-19	465.70	468.40	465.70	465.70	465.70	3
2026-10-16	466.50	468.40	466.50	466.50	466.50	3,043
2026-10-15	456.50	462.80	451.40	462.80	462.80	5,235
2026-10-14	461.00	464.40	461.00	461.20	461.20	2,481
2026-10-13	456.10	459.40	454.80	456.20	456.20	98,341
2026-10-12	455.20	455.20	449.80	455.20	455.20	31,487
2026-10-09	448.90	453.40	447.20	448.90	448.90	65,439
2026-10-08	445.00	447.30	441.90	444.10	444.10	26,573
2026-10-07	451.40	454.00	445.00	446.10	446.10	423,296
2026-10-06	452.50	457.00	452.50	454.00	454.00	17,021
2026-10-05	448.60	448.60	443.90	447.10	447.10	766,845
2026-10-02	444.00	447.40	444.00	447.00	447.00	14,594
2026-10-01	442.40	448.20	436.60	441.00	441.00	127,937
2026-09-30	460.30	462.30	449.00	449.80	449.80	18,254
2026-09-29	458.50	463.70	458.50	458.60	458.60	32,208
2026-09-28	466.90	470.00	464.80	464.80	464.80	26,316
2026-09-25	461.10	466.00	460.00	461.10	461.10	184,757
2026-09-24	457.30	460.80	456.60	457.30	457.30	403,966
2026-09-23	463.30	463.30	461.00	461.40	461.40	4,471

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.