PVA TePla AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	27.800	28.360	27.180	27.940	27.940	21,111
2026-10-22	29.620	29.620	28.000	28.140	28.140	1,992
2026-10-21	30.080	30.280	29.640	30.180	30.180	21,980
2026-10-20	29.720	30.020	28.840	29.242	29.242	20,363
2026-10-19	29.540	30.285	29.400	29.820	29.820	33,526
2026-10-16	29.760	30.080	29.260	29.512	29.512	31,860
2026-10-15	30.300	31.220	28.920	29.454	29.454	55,659
2026-10-14	31.320	31.600	30.960	31.560	31.560	336
2026-10-13	31.120	31.280	30.500	30.680	30.680	120
2026-10-12	31.760	32.760	31.540	32.142	32.142	40,178
2026-10-09	33.420	33.530	32.920	33.530	33.530	78,508
2026-10-08	33.900	34.680	33.020	33.550	33.550	168,909
2026-10-07	35.200	35.200	33.680	35.082	35.082	116,659
2026-10-06	35.540	35.980	35.300	35.668	35.668	68,844
2026-10-05	36.060	36.400	35.020	35.400	35.400	244,423
2026-10-02	35.000	36.120	34.720	35.880	35.880	10,585
2026-10-01	33.860	34.500	33.520	34.100	34.100	164,977
2026-09-30	31.680	33.660	31.680	32.860	32.860	1,802
2026-09-29	30.260	32.140	30.260	31.640	31.640	840
2026-09-28	30.560	30.560	30.080	30.080	30.080	26
2026-09-25	31.640	31.640	30.900	30.986	30.986	13,414

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.