SBM Offshore NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 21.760 | 22.360 | 21.760 | 21.870 | 21.229 | 10,279 |
| 2025-11-10 | 21.930 | 22.380 | 21.680 | 22.140 | 21.491 | 6,085 |
| 2025-11-07 | 21.890 | 22.300 | 21.660 | 21.950 | 21.306 | 14,190 |
| 2025-11-06 | 21.910 | 22.120 | 21.660 | 22.020 | 21.374 | 14,515 |
| 2025-11-05 | 22.000 | 22.140 | 21.840 | 21.950 | 21.306 | 30,117 |
| 2025-11-04 | 22.120 | 22.120 | 21.780 | 22.040 | 21.394 | 7,535 |
| 2025-11-03 | 22.330 | 23.080 | 22.020 | 22.500 | 21.840 | 201,551 |
| 2025-10-31 | 22.710 | 23.360 | 22.400 | 22.900 | 22.229 | 17,158 |
| 2025-10-30 | 22.690 | 22.960 | 22.540 | 22.770 | 22.102 | 34,812 |
| 2025-10-29 | 22.280 | 22.900 | 22.280 | 22.310 | 21.656 | 13,470 |
| 2025-10-28 | 22.120 | 22.300 | 21.620 | 22.040 | 21.394 | 18,028 |
| 2025-10-27 | 22.330 | 23.080 | 22.180 | 22.460 | 21.801 | 335,919 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 0.5075 EUR |
| 2026-04-17 | 0.5009 EUR |
| 2025-04-11 | 0.8606 EUR |
| 2024-04-16 | 0.7651 EUR |
| 2023-04-17 | 0.9959 EUR |
| 2022-04-08 | 0.9137 EUR |
| 2021-04-09 | 0.7439 EUR |
| 2020-04-14 | 0.7450 EUR |
| 2019-04-12 | 0.3302 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.