SBM Offshore NV historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	34.040	34.160	33.720	34.160	34.160	2
2026-10-22	35.070	35.070	33.720	35.070	35.070	2,809
2026-10-21	35.010	35.010	34.480	35.010	35.010	1
2026-10-20	35.050	35.200	34.480	35.200	35.200	85
2026-10-19	35.620	35.680	34.480	35.680	35.680	36
2026-10-16	34.520	35.480	34.460	34.500	34.500	7,097
2026-10-15	35.380	35.500	34.320	35.380	35.380	87,375
2026-10-14	36.060	36.580	35.620	36.040	36.040	48,671
2026-10-13	35.680	36.400	35.560	35.850	35.850	24,394
2026-10-12	35.570	36.250	35.380	35.620	35.620	18,578
2026-10-09	35.640	35.860	35.320	35.320	35.320	52,481
2026-10-08	35.090	35.900	35.020	35.090	35.090	6,612
2026-10-07	34.900	35.320	34.790	34.900	34.900	8,855
2026-10-06	35.200	35.560	34.420	35.220	35.220	22,104
2026-10-05	34.610	35.540	34.420	34.960	34.960	16,809
2026-10-02	34.610	34.760	34.240	34.630	34.630	58,887
2026-10-01	34.800	34.820	34.280	34.770	34.770	14,621
2026-09-30	35.830	35.940	35.060	35.660	35.660	34,945
2026-09-29	36.770	36.980	35.780	36.840	36.840	33,766
2026-09-28	36.460	37.410	36.100	36.540	36.540	76,131
2026-09-25	36.520	36.740	35.800	36.420	36.420	31,119
2026-09-24	36.350	36.820	36.240	36.440	36.440	22,477

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.