SBM Offshore NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 14.253 | 14.335 | 14.105 | 14.273 | 10.876 | 71,054 |
| 2021-10-26 | 14.500 | 14.535 | 14.265 | 14.535 | 11.076 | 98,951 |
| 2021-10-25 | 14.295 | 14.610 | 14.295 | 14.393 | 10.967 | 81,453 |
| 2021-10-22 | 14.340 | 14.460 | 14.320 | 14.410 | 10.980 | 75,299 |
| 2021-10-21 | 14.500 | 14.620 | 14.270 | 14.568 | 11.100 | 136,466 |
| 2021-10-20 | 14.310 | 14.605 | 14.115 | 14.305 | 10.900 | 124,345 |
| 2021-10-19 | 14.445 | 14.445 | 14.265 | 14.278 | 10.880 | 206,780 |
| 2021-10-18 | 14.300 | 14.420 | 14.250 | 14.368 | 10.948 | 104,047 |
| 2021-10-15 | 14.400 | 14.470 | 14.275 | 14.325 | 10.916 | 141,724 |
| 2021-10-14 | 14.468 | 14.553 | 14.225 | 14.553 | 11.089 | 86,557 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 0.5075 EUR |
| 2026-04-17 | 0.5009 EUR |
| 2025-04-11 | 0.8606 EUR |
| 2024-04-16 | 0.7651 EUR |
| 2023-04-17 | 0.9959 EUR |
| 2022-04-08 | 0.9137 EUR |
| 2021-04-09 | 0.7439 EUR |
| 2020-04-14 | 0.7450 EUR |
| 2019-04-12 | 0.3302 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.