Rheinmetall AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 83.400 | 84.060 | 83.140 | 83.970 | 79.018 | 6,318 |
| 2021-10-26 | 83.580 | 84.640 | 83.400 | 83.720 | 78.783 | 22,207 |
| 2021-10-25 | 84.390 | 84.460 | 82.940 | 83.330 | 78.416 | 11,798 |
| 2021-10-22 | 83.950 | 84.540 | 83.780 | 84.400 | 79.423 | 38,484 |
| 2021-10-21 | 84.060 | 84.400 | 83.740 | 83.860 | 78.915 | 19,217 |
| 2021-10-20 | 84.840 | 84.840 | 83.500 | 84.530 | 79.545 | 65,176 |
| 2021-10-19 | 85.020 | 85.020 | 84.705 | 84.950 | 79.940 | 8,941 |
| 2021-10-18 | 86.300 | 86.460 | 84.740 | 84.750 | 79.752 | 10,882 |
| 2021-10-15 | 87.350 | 87.800 | 85.860 | 86.650 | 81.540 | 72,184 |
| 2021-10-14 | 85.810 | 87.460 | 85.520 | 87.230 | 82.086 | 13,879 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 11.5000 EUR |
| 2025-05-14 | 8.1000 EUR |
| 2024-05-15 | 5.7000 EUR |
| 2023-05-10 | 4.3000 EUR |
| 2022-05-11 | 3.3000 EUR |
| 2021-05-12 | 2.0000 EUR |
| 2020-05-20 | 2.4000 EUR |
| 2019-05-29 | 2.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.