Rheinmetall AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	1,022.90	1,023.38	1,017.40	1,017.40	1,017.40	105
2026-10-22	1,012.90	1,030.00	1,012.90	1,012.90	1,012.90	128
2026-10-21	1,050.55	1,050.55	1,016.70	1,016.70	1,016.70	163
2026-10-20	1,048.10	1,062.66	1,040.00	1,055.60	1,055.60	908
2026-10-19	1,050.30	1,050.30	1,009.20	1,050.30	1,050.30	1,498
2026-10-16	1,040.20	1,093.40	1,009.20	1,093.40	1,093.40	727
2026-10-15	984.35	1,036.00	977.80	1,015.00	1,015.00	167,031
2026-10-14	959.50	991.30	953.25	983.30	983.30	11,768
2026-10-13	957.45	991.00	950.40	951.20	951.20	20,287
2026-10-12	936.40	969.10	934.70	969.10	969.10	7,147
2026-10-09	924.95	939.90	920.90	938.20	938.20	67,409
2026-10-08	920.00	944.70	909.70	939.20	939.20	17,651
2026-10-07	947.85	962.10	923.50	926.45	926.45	13,693
2026-10-06	979.85	990.40	942.40	947.50	947.50	156,116
2026-10-05	967.15	982.35	952.85	982.35	982.35	25,834
2026-10-02	950.15	972.10	947.70	960.45	960.45	13,906
2026-10-01	952.50	967.20	940.35	948.45	948.45	10,426
2026-09-30	956.25	974.50	950.30	955.60	955.60	30,407
2026-09-29	964.15	974.30	945.70	963.00	963.00	63,693
2026-09-28	981.60	990.00	966.30	977.00	977.00	58,437
2026-09-25	993.25	994.80	969.80	979.15	979.15	167,022
2026-09-24	1,014.80	1,016.80	983.50	990.65	990.65	78,243

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.