Paragon GmbH & Co. KgaA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 0.584 | 0.584 | 0.584 | 0.584 | 0.584 | 2 |
| 2026-10-14 | 0.562 | 0.562 | 0.562 | 0.562 | 0.562 | 1 |
| 2026-10-12 | 0.692 | 0.700 | 0.692 | 0.700 | 0.700 | 1 |
| 2026-10-09 | 0.692 | 0.702 | 0.692 | 0.702 | 0.702 | 305 |
| 2026-10-08 | 0.702 | 0.702 | 0.702 | 0.702 | 0.702 | 20 |
| 2026-10-07 | 0.742 | 0.742 | 0.742 | 0.742 | 0.742 | 1 |
| 2026-10-06 | 0.762 | 0.762 | 0.762 | 0.762 | 0.762 | 9 |
| 2026-10-05 | 0.712 | 0.712 | 0.712 | 0.712 | 0.712 | 1 |
| 2026-10-02 | 0.722 | 0.722 | 0.722 | 0.722 | 0.722 | 30 |
| 2026-10-01 | 0.712 | 0.712 | 0.712 | 0.712 | 0.712 | 17 |
| 2026-09-30 | 0.734 | 0.734 | 0.734 | 0.734 | 0.734 | 12 |
| 2026-09-29 | 0.840 | 0.840 | 0.840 | 0.840 | 0.840 | 81 |
| 2026-09-28 | 0.850 | 0.900 | 0.850 | 0.900 | 0.900 | 12 |
| 2026-09-25 | 0.650 | 0.650 | 0.650 | 0.650 | 0.650 | 119 |
Page 1 of 1 · 14 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-16 | 0.2500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.