Paragon GmbH & Co. KgaA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-06-25 | 1.560 | 1.575 | 1.560 | 1.575 | 1.575 | 23 |
| 2026-06-23 | 1.580 | 1.670 | 1.580 | 1.670 | 1.670 | 7 |
| 2026-06-18 | 1.640 | 1.740 | 1.640 | 1.740 | 1.740 | 4 |
| 2026-06-16 | 1.605 | 1.605 | 1.605 | 1.605 | 1.605 | 2 |
| 2026-06-15 | 1.610 | 1.660 | 1.600 | 1.600 | 1.600 | 37 |
| 2026-06-11 | 1.670 | 1.670 | 1.610 | 1.610 | 1.610 | 2 |
| 2026-06-09 | 1.710 | 1.710 | 1.710 | 1.710 | 1.710 | 1 |
| 2026-06-08 | 1.770 | 1.770 | 1.770 | 1.770 | 1.770 | 1 |
| 2026-06-05 | 1.725 | 1.725 | 1.725 | 1.725 | 1.725 | 1 |
| 2026-06-04 | 1.705 | 1.705 | 1.705 | 1.705 | 1.705 | 1 |
| 2026-06-03 | 1.745 | 1.745 | 1.670 | 1.670 | 1.670 | 3 |
| 2026-06-01 | 1.745 | 1.745 | 1.745 | 1.745 | 1.745 | 1 |
| 2026-05-29 | 1.770 | 1.770 | 1.675 | 1.675 | 1.675 | 10 |
| 2026-05-28 | 1.690 | 1.690 | 1.690 | 1.690 | 1.690 | 1 |
| 2026-05-27 | 1.695 | 1.695 | 1.695 | 1.695 | 1.695 | 1 |
| 2026-05-26 | 1.775 | 1.775 | 1.655 | 1.655 | 1.655 | 2 |
| 2026-05-22 | 1.775 | 1.775 | 1.775 | 1.775 | 1.775 | 1 |
| 2026-05-19 | 1.705 | 1.780 | 1.705 | 1.780 | 1.780 | 21 |
| 2026-05-18 | 1.605 | 1.605 | 1.605 | 1.605 | 1.605 | 7 |
| 2026-05-15 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 1 |
| 2026-05-13 | 1.660 | 1.700 | 1.660 | 1.700 | 1.700 | 5 |
| 2026-05-12 | 1.705 | 1.705 | 1.700 | 1.700 | 1.700 | 12 |
| 2026-05-11 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 1 |
| 2026-05-06 | 1.780 | 1.780 | 1.700 | 1.700 | 1.700 | 9 |
| 2026-05-05 | 1.705 | 1.770 | 1.705 | 1.765 | 1.765 | 9 |
| 2026-05-01 | 1.680 | 1.680 | 1.680 | 1.680 | 1.680 | 0 |
| 2026-04-30 | 1.680 | 1.680 | 1.680 | 1.680 | 1.680 | 9 |
| 2026-04-28 | 1.685 | 1.685 | 1.685 | 1.685 | 1.685 | 1 |
| 2026-04-27 | 1.660 | 1.660 | 1.660 | 1.660 | 1.660 | 3 |
← NewerPage 2 of 2 · 89 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-16 | 0.2500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.