Paragon GmbH & Co. KgaA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-06-25 | 1.560 | 1.575 | 1.560 | 1.575 | 1.575 | 23 |
| 2026-06-23 | 1.580 | 1.670 | 1.580 | 1.670 | 1.670 | 7 |
| 2026-06-18 | 1.640 | 1.740 | 1.640 | 1.740 | 1.740 | 4 |
| 2026-06-16 | 1.605 | 1.605 | 1.605 | 1.605 | 1.605 | 2 |
| 2026-06-15 | 1.610 | 1.660 | 1.600 | 1.600 | 1.600 | 37 |
| 2026-06-11 | 1.670 | 1.670 | 1.610 | 1.610 | 1.610 | 2 |
| 2026-06-09 | 1.710 | 1.710 | 1.710 | 1.710 | 1.710 | 1 |
| 2026-06-08 | 1.770 | 1.770 | 1.770 | 1.770 | 1.770 | 1 |
| 2026-06-05 | 1.725 | 1.725 | 1.725 | 1.725 | 1.725 | 1 |
| 2026-06-04 | 1.705 | 1.705 | 1.705 | 1.705 | 1.705 | 1 |
| 2026-06-03 | 1.745 | 1.745 | 1.670 | 1.670 | 1.670 | 3 |
| 2026-06-01 | 1.745 | 1.745 | 1.745 | 1.745 | 1.745 | 1 |
| 2026-05-29 | 1.770 | 1.770 | 1.675 | 1.675 | 1.675 | 10 |
| 2026-05-28 | 1.690 | 1.690 | 1.690 | 1.690 | 1.690 | 1 |
| 2026-05-27 | 1.695 | 1.695 | 1.695 | 1.695 | 1.695 | 1 |
| 2026-05-26 | 1.775 | 1.775 | 1.655 | 1.655 | 1.655 | 2 |
| 2026-05-22 | 1.775 | 1.775 | 1.775 | 1.775 | 1.775 | 1 |
| 2026-05-19 | 1.705 | 1.780 | 1.705 | 1.780 | 1.780 | 21 |
| 2026-05-18 | 1.605 | 1.605 | 1.605 | 1.605 | 1.605 | 7 |
| 2026-05-15 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 1 |
| 2026-05-13 | 1.660 | 1.700 | 1.660 | 1.700 | 1.700 | 5 |
| 2026-05-12 | 1.705 | 1.705 | 1.700 | 1.700 | 1.700 | 12 |
| 2026-05-11 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 1 |
| 2026-05-06 | 1.780 | 1.780 | 1.700 | 1.700 | 1.700 | 9 |
| 2026-05-05 | 1.705 | 1.770 | 1.705 | 1.765 | 1.765 | 9 |
| 2026-05-01 | 1.680 | 1.680 | 1.680 | 1.680 | 1.680 | 0 |
| 2026-04-30 | 1.680 | 1.680 | 1.680 | 1.680 | 1.680 | 9 |
| 2026-04-28 | 1.685 | 1.685 | 1.685 | 1.685 | 1.685 | 1 |
| 2026-04-27 | 1.660 | 1.660 | 1.660 | 1.660 | 1.660 | 3 |
| 2026-04-24 | 1.715 | 1.715 | 1.715 | 1.715 | 1.715 | 11 |
| 2026-04-22 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 19 |
| 2026-04-21 | 1.780 | 1.780 | 1.775 | 1.775 | 1.775 | 2 |
| 2026-04-20 | 1.665 | 1.780 | 1.665 | 1.780 | 1.780 | 31 |
| 2026-04-14 | 1.655 | 1.655 | 1.655 | 1.655 | 1.655 | 1 |
| 2026-04-13 | 1.720 | 1.795 | 1.720 | 1.795 | 1.795 | 5 |
| 2026-04-10 | 1.720 | 1.720 | 1.720 | 1.720 | 1.720 | 1 |
| 2026-04-09 | 1.730 | 1.730 | 1.730 | 1.730 | 1.730 | 1 |
| 2026-04-08 | 1.800 | 1.800 | 1.740 | 1.740 | 1.740 | 5 |
| 2026-04-02 | 1.760 | 1.800 | 1.760 | 1.800 | 1.800 | 8 |
| 2026-04-01 | 1.640 | 1.760 | 1.640 | 1.760 | 1.760 | 3 |
| 2026-03-31 | 1.645 | 1.645 | 1.645 | 1.645 | 1.645 | 9 |
| 2026-03-30 | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 43 |
| 2026-03-27 | 1.735 | 1.735 | 1.625 | 1.625 | 1.625 | 50 |
| 2026-03-26 | 1.620 | 1.620 | 1.620 | 1.620 | 1.620 | 2 |
| 2026-03-24 | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 25 |
| 2026-03-20 | 1.855 | 1.855 | 1.855 | 1.855 | 1.855 | 16 |
| 2026-03-19 | 1.745 | 1.745 | 1.740 | 1.740 | 1.740 | 35 |
| 2026-03-18 | 1.720 | 1.840 | 1.720 | 1.725 | 1.725 | 28 |
| 2026-03-17 | 1.830 | 1.830 | 1.740 | 1.740 | 1.740 | 14 |
| 2026-03-16 | 1.780 | 1.780 | 1.770 | 1.770 | 1.770 | 23 |
| 2026-03-13 | 1.785 | 1.800 | 1.785 | 1.800 | 1.800 | 15 |
| 2026-03-12 | 1.895 | 1.895 | 1.785 | 1.785 | 1.785 | 9 |
| 2026-03-11 | 2.080 | 2.080 | 1.840 | 1.840 | 1.840 | 7 |
| 2026-03-10 | 1.905 | 2.040 | 1.860 | 1.860 | 1.860 | 138 |
| 2026-03-09 | 1.900 | 2.040 | 1.900 | 1.915 | 1.915 | 112 |
| 2026-03-06 | 2.150 | 2.150 | 1.900 | 1.910 | 1.910 | 283 |
| 2026-03-05 | 2.040 | 2.250 | 2.010 | 2.010 | 2.010 | 620 |
| 2026-03-04 | 2.700 | 2.700 | 2.020 | 2.040 | 2.040 | 2,015 |
| 2026-03-03 | 1.820 | 2.600 | 1.820 | 2.600 | 2.600 | 24 |
| 2026-03-02 | 1.820 | 1.975 | 1.820 | 1.975 | 1.975 | 5 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-16 | 0.2500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.