Paragon GmbH & Co. KgaA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-02 | 6.960 | 6.960 | 6.900 | 6.960 | 6.960 | 10 |
| 2021-12-01 | 7.200 | 7.200 | 7.180 | 7.180 | 7.180 | 171 |
| 2021-11-30 | 7.440 | 7.440 | 7.240 | 7.240 | 7.240 | 45 |
| 2021-11-25 | 7.400 | 7.400 | 7.260 | 7.260 | 7.260 | 2 |
| 2021-11-23 | 8.040 | 8.040 | 8.040 | 8.040 | 8.040 | 20 |
| 2021-11-22 | 8.360 | 8.400 | 8.360 | 8.400 | 8.400 | 76 |
| 2021-11-19 | 8.300 | 8.300 | 8.300 | 8.300 | 8.300 | 2 |
| 2021-11-17 | 8.120 | 8.120 | 8.120 | 8.120 | 8.120 | 1 |
| 2021-11-16 | 8.480 | 8.480 | 8.200 | 8.200 | 8.200 | 10 |
| 2021-11-15 | 8.000 | 8.360 | 8.000 | 8.360 | 8.360 | 46 |
| 2021-11-12 | 8.120 | 8.120 | 8.000 | 8.000 | 8.000 | 39 |
| 2021-11-10 | 8.180 | 8.180 | 8.140 | 8.140 | 8.140 | 3 |
| 2021-11-09 | 8.260 | 8.260 | 8.260 | 8.260 | 8.260 | 20 |
| 2021-11-08 | 8.360 | 8.360 | 8.300 | 8.300 | 8.300 | 4 |
| 2021-11-04 | 8.060 | 8.060 | 8.060 | 8.060 | 8.060 | 3 |
| 2021-11-01 | 8.100 | 8.100 | 8.100 | 8.100 | 8.100 | 1 |
| 2021-10-29 | 8.100 | 8.100 | 8.100 | 8.100 | 8.100 | 1 |
| 2021-10-28 | 8.100 | 8.120 | 8.100 | 8.120 | 8.120 | 2 |
| 2021-10-27 | 8.100 | 8.100 | 8.100 | 8.100 | 8.100 | 2 |
| 2021-10-26 | 8.360 | 8.360 | 8.160 | 8.160 | 8.160 | 47 |
| 2021-10-19 | 8.460 | 8.720 | 8.440 | 8.620 | 8.620 | 31 |
| 2021-10-14 | 8.060 | 8.280 | 8.060 | 8.120 | 8.120 | 23 |
← NewerPage 10 of 10 · 562 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-16 | 0.2500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.