Paragon GmbH & Co. KgaA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.584	0.584	0.584	0.584	0.584	2
2026-10-14	0.562	0.562	0.562	0.562	0.562	1
2026-10-12	0.692	0.700	0.692	0.700	0.700	1
2026-10-09	0.692	0.702	0.692	0.702	0.702	305
2026-10-08	0.702	0.702	0.702	0.702	0.702	20
2026-10-07	0.742	0.742	0.742	0.742	0.742	1
2026-10-06	0.762	0.762	0.762	0.762	0.762	9
2026-10-05	0.712	0.712	0.712	0.712	0.712	1
2026-10-02	0.722	0.722	0.722	0.722	0.722	30
2026-10-01	0.712	0.712	0.712	0.712	0.712	17
2026-09-30	0.734	0.734	0.734	0.734	0.734	12
2026-09-29	0.840	0.840	0.840	0.840	0.840	81
2026-09-28	0.850	0.900	0.850	0.900	0.900	12
2026-09-25	0.650	0.650	0.650	0.650	0.650	119
2026-09-24	0.666	0.666	0.650	0.650	0.650	301
2026-09-23	0.782	0.782	0.698	0.698	0.698	55
2026-09-22	0.842	0.842	0.832	0.832	0.832	47
2026-09-21	0.922	0.930	0.812	0.858	0.858	585
2026-09-18	0.922	0.948	0.922	0.948	0.948	462
2026-09-17	1.005	1.070	0.994	0.994	0.994	29
2026-09-16	1.135	1.135	1.055	1.055	1.055	72
2026-09-15	0.750	1.160	0.750	1.025	1.025	2,213
2026-09-14	1.135	1.135	1.135	1.135	1.135	44
2026-09-11	1.020	1.450	1.020	1.060	1.060	3,354
2026-09-10	0.674	1.295	0.562	1.000	1.000	5,835
2026-09-09	0.700	0.790	0.612	0.718	0.718	13,059
2026-09-08	0.650	0.728	0.529	0.600	0.600	4,828
2026-09-07	1.370	1.370	0.604	0.669	0.669	2,929
2026-09-02	1.590	1.590	1.590	1.590	1.590	6
2026-09-01	1.600	1.600	1.590	1.590	1.590	8
2026-08-27	1.645	1.645	1.645	1.645	1.645	1
2026-08-21	1.725	1.725	1.725	1.725	1.725	99
2026-08-19	1.730	1.730	1.730	1.730	1.730	1
2026-08-18	1.730	1.730	1.730	1.730	1.730	1
2026-08-17	1.620	1.620	1.620	1.620	1.620	90
2026-08-13	1.735	1.735	1.735	1.735	1.735	1
2026-08-07	1.620	1.620	1.620	1.620	1.620	4
2026-08-04	1.740	1.740	1.730	1.730	1.730	2
2026-08-03	1.700	1.700	1.700	1.700	1.700	1
2026-07-31	1.630	1.630	1.625	1.625	1.625	2
2026-07-30	1.695	1.695	1.690	1.690	1.690	3
2026-07-28	1.710	1.710	1.710	1.710	1.710	2
2026-07-27	1.685	1.685	1.685	1.685	1.685	1

Page 1 of 1 · 43 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-05-16	0.2500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.